| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:13:22 AM | 46.800 | 0 |
| 2024-06-12 | 10:43:09 AM | 47.060 | 0 |
| 2024-06-12 | 10:13:18 AM | 47.080 | 0 |
| 2024-06-12 | 9:43:44 AM | 46.680 | 0 |
| 2024-06-12 | 9:13:46 AM | 46.580 | 0 |
| 2024-06-12 | 8:01:01 AM | 46.780 | 0 |
| 2024-06-11 | 9:44:05 PM | 46.780 | 0 |
| 2024-06-11 | 9:14:17 PM | 46.780 | 0 |
| 2024-06-11 | 8:44:21 PM | 46.780 | 0 |
| 2024-06-11 | 8:13:58 PM | 46.780 | 0 |
| 2024-06-11 | 7:54:22 PM | 46.780 | 10 |
| 2024-06-11 | 7:44:20 PM | 46.380 | 0 |
| 2024-06-11 | 7:14:13 PM | 46.380 | 0 |