COVIVIO INH. EO 3/ FR0000064578 /
| 2024-05-22 4:23:05 PM | Chg. +1.300 | Volume | Bid7:00:34 PM | Ask7:00:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.900EUR | +2.62% | - Turnover: - |
50.650Bid Size: 70 | 51.350Ask Size: 100 | 5.08 bill.EUR | 6.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:23:05 PM | 50.900 | 0 |
| 2024-05-22 | 3:35:07 PM | 50.700 | 0 |
| 2024-05-22 | 2:50:13 PM | 50.450 | 0 |
| 2024-05-22 | 2:19:19 PM | 50.350 | 0 |
| 2024-05-22 | 1:03:50 PM | 50.350 | 0 |
| 2024-05-22 | 12:21:24 PM | 50.400 | 0 |
| 2024-05-22 | 11:49:35 AM | 50.450 | 0 |
| 2024-05-22 | 10:30:35 AM | 50.100 | 0 |
| 2024-05-22 | 9:32:58 AM | 49.720 | 0 |
| 2024-05-22 | 9:06:38 AM | 49.620 | 0 |
| 2024-05-22 | 8:10:07 AM | 49.540 | 0 |
| 2024-05-21 | 4:06:29 PM | 49.600 | 0 |
| 2024-05-21 | 3:18:56 PM | 49.380 | 0 |
All quotes in EUR
