| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:34:11 PM | 55.200 | 0 |
| 2024-09-17 | 3:23:21 PM | 55.300 | 0 |
| 2024-09-17 | 2:16:06 PM | 55.150 | 0 |
| 2024-09-17 | 1:31:33 PM | 55.100 | 0 |
| 2024-09-17 | 12:14:44 PM | 55.100 | 0 |
| 2024-09-17 | 10:49:53 AM | 55.050 | 0 |
| 2024-09-17 | 10:30:49 AM | 55.150 | 0 |
| 2024-09-17 | 9:06:43 AM | 54.850 | 0 |
| 2024-09-17 | 8:04:16 AM | 55.050 | 0 |
| 2024-09-16 | 9:30:40 PM | 54.900 | 0 |
| 2024-09-16 | 4:02:03 PM | 54.650 | 0 |
| 2024-09-16 | 3:31:56 PM | 54.750 | 0 |
| 2024-09-16 | 2:57:38 PM | 54.800 | 0 |