Covivio SA/ FR0000064578 /
| 2024-05-21 5:35:26 PM | Chg. +0.040 | Volume | Bid3:01:09 AM | Ask3:01:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.800EUR | +0.08% | 50,687 Turnover: 2.52 mill. |
49.360Bid Size: 7 | 50.300Ask Size: 7 | 4.99 bill.EUR | 6.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:26 PM | 49.800 | 31 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 62 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 14 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 27 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 72 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 99 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 201 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 422 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 173 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 93 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 80 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 40 |
| 2024-05-21 | 5:35:26 PM | 49.800 | 6 |
All quotes in EUR
