Covivio SA/France/ FR0000064578 /
| 2024-05-21 5:35:30 PM | Chg. -0.02 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.74EUR | -0.04% | 14,247 Turnover: 384,167.16 |
-Bid Size: - | -Ask Size: - | 4.99 bill.EUR | 6.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:35:30 PM | 49.80 | 15 |
| 2024-05-21 | 5:29:42 PM | 49.74 | 46 |
| 2024-05-21 | 5:29:30 PM | 49.74 | 9 |
| 2024-05-21 | 5:29:29 PM | 49.76 | 4 |
| 2024-05-21 | 5:29:26 PM | 49.76 | 13 |
| 2024-05-21 | 5:28:33 PM | 49.78 | 5 |
| 2024-05-21 | 5:27:49 PM | 49.78 | 4 |
| 2024-05-21 | 5:27:32 PM | 49.80 | 4 |
| 2024-05-21 | 5:27:05 PM | 49.80 | 26 |
| 2024-05-21 | 5:27:04 PM | 49.76 | 22 |
| 2024-05-21 | 5:26:44 PM | 49.75 | 1 |
| 2024-05-21 | 5:25:51 PM | 49.75 | 2 |
| 2024-05-21 | 5:24:51 PM | 49.74 | 23 |
All quotes in EUR
