OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

COVIVIO INH. EO 3/  FR0000064578  /

Düsseldorf
22/05/2024  16:00:17 Chg. +1.590 Volume Bid17:36:12 Ask17:36:12 Market Capitalization Dividend Y. P/E Ratio
50.750EUR +3.23% 0
Turnover: 0.000		 50.100Bid Size: 30 51.450Ask Size: 30 5.08 bill.EUR 6.50% -
 

Time & Sales

Date Time Last Volume
22/05/2024 16:00:17 50.750 0
22/05/2024 09:10:03 49.580 0
22/05/2024 08:10:21 49.680 0
21/05/2024 19:30:03 49.160 0
21/05/2024 16:00:18 49.460 0
21/05/2024 09:10:09 49.340 0
21/05/2024 08:10:20 49.480 0
20/05/2024 19:54:36 49.060 0
20/05/2024 19:30:10 49.160 0
20/05/2024 16:00:09 49.800 0
20/05/2024 09:10:10 49.880 0
20/05/2024 08:10:24 49.680 0
17/05/2024 19:30:11 49.160 0
 
  All quotes in EUR