Covivio SA/France/ FR0000064578 /
| 2024-05-22 4:41:10 PM | Chg. +1.28 | Volume | Bid2024-05-22 | Ask2024-05-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.00EUR | +2.57% | 976 Turnover: 49,153.44 |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | 6.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:41:10 PM | 51.00 | 63 |
| 2024-05-22 | 3:50:19 PM | 50.83 | 64 |
| 2024-05-22 | 2:54:22 PM | 50.55 | 59 |
| 2024-05-22 | 2:48:41 PM | 50.53 | 65 |
| 2024-05-22 | 2:08:17 PM | 50.45 | 86 |
| 2024-05-22 | 1:07:58 PM | 50.48 | 103 |
| 2024-05-22 | 1:07:57 PM | 50.45 | 80 |
| 2024-05-22 | 1:07:57 PM | 50.45 | 138 |
| 2024-05-22 | 1:07:57 PM | 50.45 | 86 |
| 2024-05-22 | 9:30:17 AM | 49.77 | 232 |
| 2024-05-21 | 5:19:04 PM | 49.72 | 61 |
| 2024-05-21 | 4:00:02 PM | 49.55 | 61 |
All quotes in EUR
