Covivio SA/ FR0000064578 /
| 2024-07-26 5:35:10 PM | Chg. -0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.380EUR | -0.13% | 71,210 Turnover: 3.3 mill. |
45.100Bid Size: 12 | 47.000Ask Size: 75 | 4.65 bill.EUR | 7.12% | - |
Master data
| WKN: | 659094 |
|---|---|
| Ticker: | COV |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600 | |
Quote data
| Open: | 46.600 |
|---|---|
| High: | 46.840 |
| Low: | 46.100 |
| Previous Close: | 46.440 |
| Volume (shares): | 71,210 |
| Turnover: | 3.3 mill. |
| Trades: | 392 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +1.31% | ||
|---|---|---|---|
| 1 Month | +3.53% | ||
| 3 Months | -0.47% | ||
| YTD | -4.72% | ||
| 1 Year | +4.51% | ||
| 3 Years | -41.38% | ||
| 5 Years | -50.42% | ||
| 10 Years | -37.72% |
| 1W High / 1W Low: | 46.440 | 46.080 |
|---|---|---|
| 1M High / 1M Low: | 46.440 | 44.380 |
| 6M High / 6M Low: | 50.750 | 40.000 |
| High (YTD): | 2024-05-22 | 50.750 |
| Low (YTD): | 2024-03-01 | 40.000 |
| 52W High: | 2024-05-22 | 50.750 |
| 52W Low: | 2023-10-23 | 37.000 |
| Avg. price 1W: | 46.280 | |
| Avg. volume 1W: | 78,318.800 | |
| Avg. price 1M: | 45.753 | |
| Avg. volume 1M: | 80,956.636 | |
| Avg. price 6M: | 45.606 | |
| Avg. volume 6M: | 194,168.638 | |
| Avg. price 1Y: | 44.560 | |
| Avg. volume 1Y: | 164,742.414 | |
| Volatility 1M: | 17.78% | |
| Volatility 6M: | 27.45% | |
| Volatility 1Y: | 27.89% | |
| Volatility 3Y: | 29.25% | |
| Dividend per Share: | 3.30 EUR | |
| Earnings per Share: | -14.55 EUR | |
| Return on Equity: | -17.83% | |
| Dividend Yield: | 7.12% | |
| P/E Ratio: | - | |
| Market Capitalization: | 4.65 bill. EUR | |
| Free Float Market Cap.: | - |
