STOXX Europe 600, EUR (Price)/  EU0009658202  

8/9/2022 5:50:00 PM Chg. -2.95 Open High Low Previous Close
435.98XXP -0.67% 438.54 438.91 435.47 438.93
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,242.5-0.64%-0.28%
+14.52%-8.13%-4.94%+12.65%Markets 
A.P. Møærsk B20,690.00-+6.65%
+24.23%-5.65%+18.16%+182.19%Markets 
A2A1.251-0.87%+1.71%
+1.05%-23.72%-31.15%-22.10%Markets 
AAK AB175.50-+0.43%
+0.92%-3.57%-15.87%-11.23%Markets 
Aalberts NV38.980-3.63%-3.51%
+5.04%-27.14%-26.01%+10.49%Markets 
ABB LTD N28.050-1.41%+0.21%
+9.70%-10.53%-16.77%+53.07%Markets 
ABN AMRO Bank NV10.290+0.39%+4.66%
-3.61%-31.50%+2.84%-39.72%Markets 
Abrdn PLC ORD 13 61/63P161.15-6.82%+0.09%
+4.27%-32.80%-45.37%-44.72%Markets 
ACCIONA, S.A.203.2000+1.30%+4.63%
+12.76%+36.47%+55.71%+115.71%Markets 
Accor SA26.400-0.98%+4.14%
+2.33%-16.53%-7.37%-31.07%Markets 
Ackermans & Van Haaren NV140.60+0.21%-0.99%
-1.88%-17.00%-4.68%+8.07%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...23.9100+1.87%+5.84%
+9.83%+6.69%+6.27%-32.82%Markets 
AddLife AB ser. B168.30--0.88%
+9.36%-12.84%-43.97%+153.08%Markets 
Addtech AB ser. B166.50-0.00%
+22.07%+0.91%-10.48%+168.55%Markets 
ADECCO N32.390+0.15%-0.22%
-0.58%-27.39%-39.32%-38.98%Markets 
Adevinta79.05+3.54%+16.25%
+7.04%-13.19%-55.68%-Markets 
ADIDAS AG NA O.N.169.00-3.48%+1.60%
+0.80%-29.61%-49.74%-39.51%Markets 
Admiral Group PLC ORD 0.1P1,990.0+0.30%+5.63%
-10.68%-32.75%-41.69%-7.27%Markets 
Adyen NV1,784.60-1.95%+4.67%
+29.73%+7.20%-23.41%+164.86%Markets 
Aedifica SA101.30+0.60%+1.55%
+12.62%+4.81%-17.78%+7.20%Markets 
Aegon NV4.389-0.41%+4.92%
+3.51%-15.79%+20.41%+6.30%Markets 
AENA, S.M.E., S.A.127.65+0.91%+2.94%
+1.92%-11.17%-4.63%-22.61%Markets 
Aeroports de Paris SA142.50+1.32%+9.95%
+14.97%+17.19%+41.86%-8.95%Markets 
Ageas SA/ NV43.150-0.28%+3.85%
+1.82%+1.20%-4.32%-9.90%Markets 
Air Liquide SA133.88-0.49%+0.48%
+4.59%+0.01%+1.19%+21.36%Markets 
Airbus SE106.44+0.36%+3.30%
+13.96%-3.52%-6.99%-13.70%Markets 
AIXTRON SE NA O.N.23.550-2.24%-10.18%
+5.09%+38.69%+4.16%+132.13%Markets 
AKER BP ASA319.00--3.27%
-9.04%+5.07%+35.17%+32.75%Markets 
Akzo Nobel NV67.60-0.62%+3.74%
+7.78%-23.81%-35.00%-18.98%Markets 
ALCON N72.38-0.96%-1.71%
+6.50%+2.29%+7.10%+25.70%Markets