STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 8/9/2022 5:50:00 PM | Chg. -2.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 435.98XXP | -0.67% | 438.54 | 438.91 | 435.47 | 438.93 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 1,242.5 | -0.64% | +14.52% | -8.13% | -4.94% | +12.65% | Markets | |
| A.P. Møærsk B | 20,690.00 | - | +24.23% | -5.65% | +18.16% | +182.19% | Markets | |
| A2A | 1.251 | -0.87% | +1.05% | -23.72% | -31.15% | -22.10% | Markets | |
| AAK AB | 175.50 | - | +0.92% | -3.57% | -15.87% | -11.23% | Markets | |
| Aalberts NV | 38.980 | -3.63% | +5.04% | -27.14% | -26.01% | +10.49% | Markets | |
| ABB LTD N | 28.050 | -1.41% | +9.70% | -10.53% | -16.77% | +53.07% | Markets | |
| ABN AMRO Bank NV | 10.290 | +0.39% | -3.61% | -31.50% | +2.84% | -39.72% | Markets | |
| Abrdn PLC ORD 13 61/63P | 161.15 | -6.82% | +4.27% | -32.80% | -45.37% | -44.72% | Markets | |
| ACCIONA, S.A. | 203.2000 | +1.30% | +12.76% | +36.47% | +55.71% | +115.71% | Markets | |
| Accor SA | 26.400 | -0.98% | +2.33% | -16.53% | -7.37% | -31.07% | Markets | |
| Ackermans & Van Haaren NV | 140.60 | +0.21% | -1.88% | -17.00% | -4.68% | +8.07% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 23.9100 | +1.87% | +9.83% | +6.69% | +6.27% | -32.82% | Markets | |
| AddLife AB ser. B | 168.30 | - | +9.36% | -12.84% | -43.97% | +153.08% | Markets | |
| Addtech AB ser. B | 166.50 | - | +22.07% | +0.91% | -10.48% | +168.55% | Markets | |
| ADECCO N | 32.390 | +0.15% | -0.58% | -27.39% | -39.32% | -38.98% | Markets | |
| Adevinta | 79.05 | +3.54% | +7.04% | -13.19% | -55.68% | - | Markets | |
| ADIDAS AG NA O.N. | 169.00 | -3.48% | +0.80% | -29.61% | -49.74% | -39.51% | Markets | |
| Admiral Group PLC ORD 0.1P | 1,990.0 | +0.30% | -10.68% | -32.75% | -41.69% | -7.27% | Markets | |
| Adyen NV | 1,784.60 | -1.95% | +29.73% | +7.20% | -23.41% | +164.86% | Markets | |
| Aedifica SA | 101.30 | +0.60% | +12.62% | +4.81% | -17.78% | +7.20% | Markets | |
| Aegon NV | 4.389 | -0.41% | +3.51% | -15.79% | +20.41% | +6.30% | Markets | |
| AENA, S.M.E., S.A. | 127.65 | +0.91% | +1.92% | -11.17% | -4.63% | -22.61% | Markets | |
| Aeroports de Paris SA | 142.50 | +1.32% | +14.97% | +17.19% | +41.86% | -8.95% | Markets | |
| Ageas SA/ NV | 43.150 | -0.28% | +1.82% | +1.20% | -4.32% | -9.90% | Markets | |
| Air Liquide SA | 133.88 | -0.49% | +4.59% | +0.01% | +1.19% | +21.36% | Markets | |
| Airbus SE | 106.44 | +0.36% | +13.96% | -3.52% | -6.99% | -13.70% | Markets | |
| AIXTRON SE NA O.N. | 23.550 | -2.24% | +5.09% | +38.69% | +4.16% | +132.13% | Markets | |
| AKER BP ASA | 319.00 | - | -9.04% | +5.07% | +35.17% | +32.75% | Markets | |
| Akzo Nobel NV | 67.60 | -0.62% | +7.78% | -23.81% | -35.00% | -18.98% | Markets | |
| ALCON N | 72.38 | -0.96% | +6.50% | +2.29% | +7.10% | +25.70% | Markets |