STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2/3/2023 5:50:00 PM | Chg. +1.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 460.77XXP | +0.34% | 457.86 | 460.77 | 456.52 | 459.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 1,636.5 | -0.21% | +21.18% | +33.87% | +21.00% | +42.55% | Markets | |
| A.P. Møærsk B | 15,960.00 | -1.08% | +0.66% | -23.82% | -27.22% | +87.76% | Markets | |
| A2A | 1.380 | -1.81% | +6.98% | +11.20% | -15.85% | -25.24% | Markets | |
| AAK AB | 179.95 | +0.11% | -1.23% | +3.03% | -1.13% | -0.99% | Markets | |
| Aalberts NV | 45.530 | +0.11% | +15.79% | +13.57% | -14.90% | +8.87% | Markets | |
| ABB LTD N | 31.880 | +2.57% | +7.23% | +16.97% | +6.00% | +36.03% | Markets | |
| ABN AMRO Bank NV | 14.705 | +0.72% | +1.48% | +46.03% | -2.11% | -10.44% | Markets | |
| Abrdn PLC ORD 13 61/63P | 216.70 | -0.78% | +13.81% | +29.64% | -9.63% | -30.32% | Markets | |
| ACCIONA, S.A. | 184.2000 | -1.34% | +6.54% | -7.48% | +23.71% | +76.10% | Markets | |
| Accor SA | 31.090 | +0.94% | +26.95% | +19.03% | -1.71% | -17.62% | Markets | |
| Ackermans & Van Haaren NV | 161.00 | +0.88% | -1.53% | +16.41% | -4.96% | +8.71% | Markets | |
| ACS,ACTIVIDADES DE CONSTRUCCIO... | 27.9700 | +0.76% | +2.23% | +20.46% | +24.81% | -6.08% | Markets | |
| Addtech AB ser. B | 189.90 | +0.64% | +24.85% | +14.88% | +15.09% | +149.87% | Markets | |
| ADECCO N | 36.780 | +3.14% | +8.88% | +14.05% | -17.55% | -37.62% | Markets | |
| ADIDAS AG NA O.N. | 161.06 | +1.99% | +16.26% | -6.12% | -32.92% | -44.55% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,280.0 | -0.87% | +2.56% | +15.85% | -22.95% | 0.00% | Markets | |
| Adyen NV | 1,617.60 | -0.46% | +25.96% | -7.45% | -2.84% | +82.78% | Markets | |
| Aedifica SA | 83.65 | -1.36% | +6.63% | -15.03% | -13.45% | -32.12% | Markets | |
| Aegon NV | 5.066 | +0.32% | +5.83% | +16.89% | -2.80% | +30.77% | Markets | |
| AENA, S.M.E., S.A. | 140.85 | -0.28% | +10.99% | +12.50% | -1.98% | -17.68% | Markets | |
| Aeroports de Paris SA | 145.60 | -0.24% | +10.30% | +3.78% | +19.74% | -17.83% | Markets | |
| Ageas SA/ NV | 44.860 | -0.04% | +6.96% | +5.40% | +5.21% | -13.23% | Markets | |
| Air Liquide SA | 145.32 | -0.94% | +5.61% | +8.98% | +8.55% | +18.45% | Markets | |
| Airbus SE | 117.12 | -0.54% | +1.67% | +11.78% | +6.16% | -14.44% | Markets | |
| AIXTRON SE NA O.N. | 27.670 | -1.28% | -1.53% | +12.53% | +62.96% | +167.21% | Markets | |
| AKER BP ASA | 299.80 | +1.94% | -0.10% | -4.89% | -1.25% | +10.71% | Markets | |
| Akzo Nobel NV | 71.92 | +0.25% | +10.44% | +6.77% | -18.94% | -18.08% | Markets | |
| ALCON N | 70.44 | +0.11% | +7.05% | -4.91% | -0.45% | +17.73% | Markets | |
| Alfa Laval AB | 354.30 | -1.36% | +13.96% | +24.84% | +19.94% | +38.72% | Markets | |
| Alfen NV | 90.60 | +1.23% | +10.65% | -21.96% | +41.78% | +257.40% | Markets |