STOXX Europe 600, EUR (Price)/  EU0009658202  

2/3/2023 5:50:00 PM Chg. +1.57 Open High Low Previous Close
460.77XXP +0.34% 457.86 460.77 456.52 459.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P1,636.5-0.21%+1.80%
+21.18%+33.87%+21.00%+42.55%Markets 
A.P. Møærsk B15,960.00-1.08%+10.53%
+0.66%-23.82%-27.22%+87.76%Markets 
A2A1.380-1.81%-1.92%
+6.98%+11.20%-15.85%-25.24%Markets 
AAK AB179.95+0.11%+0.95%
-1.23%+3.03%-1.13%-0.99%Markets 
Aalberts NV45.530+0.11%+2.38%
+15.79%+13.57%-14.90%+8.87%Markets 
ABB LTD N31.880+2.57%-0.16%
+7.23%+16.97%+6.00%+36.03%Markets 
ABN AMRO Bank NV14.705+0.72%-2.13%
+1.48%+46.03%-2.11%-10.44%Markets 
Abrdn PLC ORD 13 61/63P216.70-0.78%+2.07%
+13.81%+29.64%-9.63%-30.32%Markets 
ACCIONA, S.A.184.2000-1.34%+0.11%
+6.54%-7.48%+23.71%+76.10%Markets 
Accor SA31.090+0.94%+4.12%
+26.95%+19.03%-1.71%-17.62%Markets 
Ackermans & Van Haaren NV161.00+0.88%+0.12%
-1.53%+16.41%-4.96%+8.71%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...27.9700+0.76%+3.29%
+2.23%+20.46%+24.81%-6.08%Markets 
Addtech AB ser. B189.90+0.64%+11.51%
+24.85%+14.88%+15.09%+149.87%Markets 
ADECCO N36.780+3.14%+7.86%
+8.88%+14.05%-17.55%-37.62%Markets 
ADIDAS AG NA O.N.161.06+1.99%+8.60%
+16.26%-6.12%-32.92%-44.55%Markets 
Admiral Group PLC ORD 0.1P2,280.0-0.87%+3.54%
+2.56%+15.85%-22.95%0.00%Markets 
Adyen NV1,617.60-0.46%+17.56%
+25.96%-7.45%-2.84%+82.78%Markets 
Aedifica SA83.65-1.36%+1.76%
+6.63%-15.03%-13.45%-32.12%Markets 
Aegon NV5.066+0.32%-0.55%
+5.83%+16.89%-2.80%+30.77%Markets 
AENA, S.M.E., S.A.140.85-0.28%+0.18%
+10.99%+12.50%-1.98%-17.68%Markets 
Aeroports de Paris SA145.60-0.24%+0.28%
+10.30%+3.78%+19.74%-17.83%Markets 
Ageas SA/ NV44.860-0.04%-0.09%
+6.96%+5.40%+5.21%-13.23%Markets 
Air Liquide SA145.32-0.94%-1.98%
+5.61%+8.98%+8.55%+18.45%Markets 
Airbus SE117.12-0.54%+0.43%
+1.67%+11.78%+6.16%-14.44%Markets 
AIXTRON SE NA O.N.27.670-1.28%-1.64%
-1.53%+12.53%+62.96%+167.21%Markets 
AKER BP ASA299.80+1.94%-2.12%
-0.10%-4.89%-1.25%+10.71%Markets 
Akzo Nobel NV71.92+0.25%+5.92%
+10.44%+6.77%-18.94%-18.08%Markets 
ALCON N70.44+0.11%+2.74%
+7.05%-4.91%-0.45%+17.73%Markets 
Alfa Laval AB354.30-1.36%+9.39%
+13.96%+24.84%+19.94%+38.72%Markets 
Alfen NV90.60+1.23%+6.34%
+10.65%-21.96%+41.78%+257.40%Markets