STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 12/13/2024 9:29:30 AM | Chg. -0.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 519.11XXP | -0.02% | 518.21 | 519.20 | 518.09 | 519.20 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22P | 3,663.0000 | +0.88% | +10.00% | +20.89% | +53.26% | +162.39% | Markets | |
| A.P. Møærsk B | 11,690.00 | -1.89% | +4.80% | +2.36% | +11.76% | -45.37% | Markets | |
| A2A SpA | 2.181 | +0.41% | +8.56% | +14.19% | +12.13% | +22.12% | Markets | |
| AAK AB | 315.40 | +0.45% | +9.59% | +2.27% | +42.71% | +65.56% | Markets | |
| Aalberts NV | 35.780 | +0.39% | +4.19% | -15.09% | -4.74% | -32.26% | Markets | |
| ABB LTD N | 52.06 | +0.46% | +4.73% | +2.72% | +40.86% | +60.63% | Markets | |
| ABN AMRO Bank NV | 14.585 | +0.83% | -2.54% | -5.66% | +11.34% | +15.42% | Markets | |
| Abrdn PLC ORD 13 61/63P | 141.3000 | +0.78% | +5.02% | -1.98% | -18.04% | -39.87% | Markets | |
| ACCELLERON N | 47.820 | +0.80% | -2.92% | +37.41% | +92.98% | - | Markets | |
| ACCIONA | 114.7000 | +0.61% | +4.75% | -1.04% | -12.14% | -28.04% | Markets | |
| Accor SA | 46.910 | +0.26% | +8.44% | +22.29% | +35.54% | +80.77% | Markets | |
| Ackermans & Van Haaren NV | 189.70 | -0.11% | +4.29% | +17.46% | +22.78% | +19.68% | Markets | |
| ACS ACTIVIDADES CONST.SERVICIO... | 48.0000 | +0.59% | +16.05% | +21.09% | +22.86% | +126.74% | Markets | |
| Addtech AB ser. B | 306.40 | -1.98% | +2.47% | +16.50% | +44.39% | +48.74% | Markets | |
| ADECCO N | 23.160 | +0.52% | -2.20% | -27.76% | -43.73% | -47.71% | Markets | |
| ADIDAS AG NA O.N. | 244.10 | -0.16% | +12.54% | +7.30% | +25.82% | -3.56% | Markets | |
| Admiral Group PLC ORD 0.1P | 2,642.0000 | +0.53% | +5.26% | +3.32% | -4.14% | -14.25% | Markets | |
| Adyen NV | 1,507.20 | +0.25% | +18.14% | +24.67% | +26.66% | -37.87% | Markets | |
| Aedifica SA | 56.400 | -0.35% | -1.14% | -1.57% | -7.92% | -50.40% | Markets | |
| Aegon NV | 6.076 | +0.10% | +1.00% | +4.79% | +15.08% | +52.86% | Markets | |
| AENA | 201.20 | 0.00% | +2.97% | +8.70% | +24.27% | +58.05% | Markets | |
| Aeroports de Paris SA | 114.50 | +0.53% | +10.41% | -3.29% | -2.55% | +10.10% | Markets | |
| Ageas SA/ NV | 47.180 | +0.21% | -0.46% | +10.13% | +16.96% | +5.67% | Markets | |
| Aib Group PLC ORD EUR0.625 (CD... | 448.5000 | +1.70% | +3.34% | +8.73% | +38.00% | +149.93% | Markets | |
| Air Liquide SA | 160.16 | +0.16% | -0.51% | -1.91% | -1.60% | +25.05% | Markets | |
| Airbus SE | 159.20 | -0.44% | +14.98% | +9.19% | +11.88% | +54.44% | Markets | |
| AIXTRON SE NA O.N. | 14.935 | +0.30% | +8.74% | -28.68% | -61.62% | -11.37% | Markets | |
| AKER BP ASA | 223.20 | - | +2.39% | -12.88% | -23.82% | -26.09% | Markets | |
| Akzo Nobel NV | 59.540 | +0.20% | +6.66% | -0.70% | -17.63% | -37.37% | Markets | |
| ALCON N | 76.32 | -0.31% | -1.19% | -6.59% | +17.42% | -1.11% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
