STOXX Europe 600, EUR (Price)/  EU0009658202  

3/1/2024 5:50:00 PM Chg. +2.97 Open High Low Previous Close
497.58XXP +0.60% 495.08 497.88 495.08 494.61
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3I Group PLC ORD 73 19/22P2,507.0+1.58%+2.91%
+6.59%+25.44%+51.99%+120.78%Markets 
A.P. Møærsk B9,622.00-1.27%-5.16%
-21.03%-24.33%-43.57%-29.92%Markets 
A2A1.670-0.60%-1.07%
-5.97%-4.46%+21.45%+17.19%Markets 
AAK AB226.20-0.96%-2.75%
-2.33%+10.13%+26.55%+23.00%Markets 
Aalberts NV41.830+0.80%+4.05%
+14.92%+9.02%-10.83%+5.85%Markets 
ABB LTD N40.740+0.05%+0.92%
+7.86%+22.31%+29.46%+56.65%Markets 
ABN AMRO Bank NV15.000+1.01%+1.69%
+12.65%+10.38%-8.70%+54.77%Markets 
Abrdn PLC ORD 13 61/63P155.45-1.24%-5.24%
-6.75%-5.67%-32.94%-51.33%Markets 
ACCELLERON N30.040+0.81%+2.39%
+4.16%+28.16%+31.58%-Markets 
ACCIONA ACCIONA, S.A.106.7500+3.19%+2.01%
-9.19%-17.88%-39.62%-19.80%Markets 
Accor SA39.740-0.87%-3.14%
+8.58%+18.49%+30.12%+14.06%Markets 
Ackermans & Van Haaren NV158.30+1.93%+0.70%
+2.66%+10.08%+1.80%+18.58%Markets 
ACS CONST. ACS,ACTIVIDADES DE ...37.1300-2.13%-0.08%
+0.73%+14.85%+29.96%+40.38%Markets 
Addtech AB ser. B231.80+1.22%-1.28%
+2.29%+25.09%+23.17%+81.09%Markets 
ADECCO N35.170-0.73%-5.74%
-6.61%-6.61%+2.72%-40.43%Markets 
Adevinta113.00-0.35%+0.18%
+0.18%+46.75%+42.05%-12.94%Markets 
ADIDAS AG NA O.N.187.00-0.06%-0.94%
+6.84%+1.38%+30.77%-35.56%Markets 
Admiral Group PLC ORD 0.1P2,678.0+0.45%+5.72%
+8.25%+10.21%+24.50%-16.31%Markets 
Adyen NV1,470.00+0.68%+0.16%
+22.15%+89.21%+8.95%-24.36%Markets 
Aedifica SA53.350+1.33%-4.05%
-7.70%-12.97%-31.56%-47.59%Markets 
Aegon NV5.238-5.55%-3.00%
-3.07%+10.74%+7.64%+29.33%Markets 
AENA AENA, S.M.E., S.A.174.95-0.11%-0.60%
+6.32%+21.11%+19.14%+24.52%Markets 
Aeroports de Paris SA126.00+0.24%-4.18%
+1.12%+3.11%-7.32%+20.57%Markets 
Ageas SA/ NV39.040-0.41%-2.42%
-0.23%+5.26%-8.57%-20.05%Markets 
Aib Group PLC ORD EUR0.625 (CD...373.50+1.49%-1.06%
+8.26%+3.03%+7.33%+126.36%Markets 
Air Liquide SA186.94-0.51%-1.35%
+9.13%+11.79%+24.99%+62.05%Markets 
Airbus SE152.64-0.20%+3.16%
+2.24%+14.03%+24.20%+54.03%Markets 
AIXTRON SE NA O.N.27.240+6.07%-18.05%
-18.22%-23.44%-1.59%+50.62%Markets 
AKER BP ASA262.40+1.82%+1.94%
-3.95%-11.23%-8.06%+14.14%Markets 
Akzo Nobel NV67.840+0.74%-0.93%
-3.69%-9.64%-1.60%-22.22%Markets