STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP2024-03-28 5:50:00 PM | Chg. +0.92 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
512.67XXP | +0.18% | 512.04 | 513.49 | 512.04 | 511.75 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
3I Group PLC ORD 73 19/22P | 2,809.0000 | +0.25% | +13.82% | +35.50% | +69.37% | +142.05% | Markets | |
A.P. Møærsk B | 8,994.00 | - | -7.72% | -29.38% | -24.04% | -36.88% | Markets | |
A2A | 1.674 | +0.21% | -0.36% | -0.71% | +17.64% | +7.03% | Markets | |
AAK AB | 254.40 | +1.19% | +11.38% | +29.14% | +38.75% | +28.45% | Markets | |
Aalberts NV | 44.590 | +0.34% | +7.45% | +28.58% | +5.49% | +6.32% | Markets | |
ABB LTD N | 41.890 | -0.33% | +2.87% | +27.71% | +39.26% | +53.54% | Markets | |
ABN AMRO Bank NV | 15.850 | +1.70% | +6.73% | +17.93% | +8.67% | +54.63% | Markets | |
Abrdn PLC ORD 13 61/63P | 141.1000 | -1.16% | -10.36% | -9.41% | -32.39% | -50.63% | Markets | |
ACCELLERON N | 33.780 | +0.18% | +13.36% | +41.81% | +59.87% | - | Markets | |
ACCIONA ACCIONA, S.A. | 112.8500 | -1.78% | +9.09% | -6.50% | -36.81% | -19.85% | Markets | |
Accor SA | 43.300 | +0.25% | +8.01% | +35.57% | +50.30% | +35.35% | Markets | |
Ackermans & Van Haaren NV | 162.00 | +0.87% | +4.31% | +13.21% | +8.36% | +20.72% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 38.7800 | -3.15% | +2.21% | +13.82% | +35.03% | +43.84% | Markets | |
Addtech AB ser. B | 243.80 | -0.16% | +6.46% | +39.16% | +30.58% | +88.99% | Markets | |
ADECCO N | 35.660 | +1.02% | +0.65% | -5.56% | +10.20% | -43.72% | Markets | |
Adevinta | 113.80 | +0.35% | +0.35% | +7.46% | +58.06% | -13.20% | Markets | |
ADIDAS AG NA O.N. | 207.00 | +1.12% | +10.62% | +24.23% | +41.37% | -21.62% | Markets | |
Admiral Group PLC ORD 0.1P | 2,837.0000 | +0.28% | +6.41% | +19.35% | +40.58% | -4.83% | Markets | |
Adyen NV | 1,568.00 | -0.13% | +7.40% | +122.19% | +11.97% | -15.56% | Markets | |
Aedifica SA | 56.950 | +1.33% | +8.17% | +5.76% | -20.85% | -41.47% | Markets | |
Aegon NV | 5.650 | +0.25% | +1.88% | +23.31% | +43.99% | +40.79% | Markets | |
AENA AENA, S.M.E., S.A. | 182.45 | +0.25% | +4.17% | +27.95% | +23.99% | +36.67% | Markets | |
Aeroports de Paris SA | 127.10 | -0.70% | +1.11% | +13.58% | -0.63% | +25.84% | Markets | |
Ageas SA/ NV | 42.920 | -0.09% | +9.49% | +9.97% | +8.52% | -15.01% | Markets | |
Aib Group PLC ORD EUR0.625 (CD... | 394.5000 | +1.28% | +7.20% | +6.33% | +22.59% | +112.50% | Markets | |
Air Liquide SA | 192.84 | -0.25% | +2.63% | +20.65% | +27.62% | +52.88% | Markets | |
Airbus SE | 170.72 | -0.51% | +11.63% | +34.45% | +41.21% | +75.28% | Markets | |
AIXTRON SE NA O.N. | 24.500 | +2.47% | -4.60% | -29.64% | -20.74% | +32.86% | Markets | |
AKER BP ASA | 269.80 | -0.81% | +4.70% | -8.85% | +5.56% | +8.70% | Markets | |
Akzo Nobel NV | 69.180 | -1.31% | +2.73% | +1.02% | +0.87% | -27.85% | Markets |