STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP2024-03-28 3:37:00 PM | Chg. +1.11 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
512.86XXP | +0.22% | 512.04 | 513.49 | 512.04 | 511.75 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
FLUGHAFEN ZUERICH N | 205.80 | -0.58% | +10.05% | +17.94% | +26.03% | +34.95% | Markets | |
Flutter Entertainment PLC ORD ... | 16,023.3000 | +2.22% | -5.30% | +18.21% | +13.28% | -2.77% | Markets | |
Fortnox AB | 68.14 | -14.83% | -7.92% | +19.75% | +4.57% | +68.25% | Markets | |
Fortum Corporation | 11.54 | +0.39% | -0.26% | +2.21% | -14.77% | -50.54% | Markets | |
FORVIA | 14.205 | +1.46% | +5.11% | -28.62% | -24.04% | -64.47% | Markets | |
FREENET AG NA O.N. | 26.040 | +0.15% | +6.90% | +18.47% | +13.12% | +29.23% | Markets | |
FRESEN.MED.CARE KGAA O.N. | 35.800 | +0.56% | +0.20% | -12.68% | -6.48% | -43.55% | Markets | |
FRESENIUS SE+CO.KGAA O.N. | 25.030 | +0.32% | -3.69% | -14.57% | +4.55% | -33.47% | Markets | |
FRONTLINE | 246.40 | +1.55% | +2.33% | +26.80% | +40.82% | +250.25% | Markets | |
FUCHS SE VZO NA O.N. | 45.620 | -0.96% | +14.16% | +25.26% | +21.46% | +11.38% | Markets | |
GALENICA N | 74.95 | +0.20% | -0.93% | +11.62% | -0.40% | +24.30% | Markets | |
Galp Energia SGPS SA | 15.260 | +0.83% | +4.88% | +8.00% | +48.73% | +51.84% | Markets | |
Games Workshop Group PLC ORD 5... | 9,968.0000 | +1.10% | +5.04% | -4.70% | +8.23% | +1.71% | Markets | |
Gaztransport et technigaz SA | 139.20 | +0.22% | -1.28% | +18.97% | +52.13% | +98.72% | Markets | |
GEA GROUP AG | 39.090 | -0.89% | +5.22% | +11.75% | -7.46% | +14.57% | Markets | |
GEBERIT N | 533.40 | +0.11% | +4.30% | +17.83% | +8.57% | -10.29% | Markets | |
Gecina Nom | 94.950 | +0.69% | +5.62% | -0.16% | +5.15% | -19.81% | Markets | |
GENERALI ASS | 23.480 | -0.80% | +7.26% | +20.78% | +31.50% | +38.73% | Markets | |
Genmab A/S | 2,084.00 | - | +9.92% | -16.34% | -19.10% | +1.91% | Markets | |
GEORG FISCHER N | 66.90 | -0.30% | +1.21% | +29.78% | -0.37% | +7.13% | Markets | |
GERRESHEIMER AG | 104.00 | +0.29% | -3.26% | +4.05% | +11.47% | +25.00% | Markets | |
Getinge AB ser. B | 216.90 | +3.09% | +5.75% | +13.56% | -9.51% | -9.81% | Markets | |
Getlink SE | 15.755 | -0.63% | +1.35% | +5.21% | +6.42% | +18.64% | Markets | |
GIVAUDAN N | 4,015.00 | 0.00% | +8.05% | +34.78% | +39.02% | +10.58% | Markets | |
GJENSIDIGE FORSIKR | 157.20 | -0.32% | -6.76% | +1.29% | -5.02% | -21.40% | Markets | |
Glanbia PLC ORD EUR0.06 (CDI) | 17.3400 | -3.29% | +3.28% | +13.70% | +29.64% | +42.48% | Markets | |
Glencore PLC ORD USD0.01 | 435.3500 | +1.54% | +16.58% | -5.56% | -5.13% | +52.01% | Markets | |
GN Store Nord A/S | 182.60 | - | +13.07% | +45.90% | +29.78% | -64.03% | Markets | |
Grafton Group PLC UT (1 ORD) (... | 1,003.8000 | +1.55% | +4.15% | +11.35% | +16.53% | -3.01% | Markets | |
Greggs PLC ORD 2P | 2,890.0400 | +1.05% | +8.08% | +20.22% | +6.80% | +32.81% | Markets |