7/19/2024  9:52:37 AM Chg. -7.0000 Volume Bid9:55:02 AM Ask9:55:00 AM Market Capitalization Dividend Y. P/E Ratio
2,592.0000GBX -0.27% 9,501
Turnover(GBP): 245,807.3000
2,593.0000Bid Size: 390 2,596.0000Ask Size: 199 7.77 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/19/2024 9:52:37 AM 2,592.0000 77
7/19/2024 9:50:19 AM 2,590.0000 1
7/19/2024 9:47:06 AM 2,589.0000 76
7/19/2024 9:47:06 AM 2,589.0000 25
7/19/2024 9:46:15 AM 2,590.0000 1
7/19/2024 9:43:46 AM 2,589.0000 77
7/19/2024 9:43:46 AM 2,589.0000 85
7/19/2024 9:43:26 AM 2,588.0000 79
7/19/2024 9:42:51 AM 2,587.0000 73
7/19/2024 9:42:51 AM 2,588.0000 375
7/19/2024 9:42:10 AM 2,588.0000 31
7/19/2024 9:42:10 AM 2,590.0000 29
7/19/2024 9:41:46 AM 2,589.0000 153
 
  All quotes in GBX