Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
| 2024-09-18 9:00:00 PM | Chg. -8.0000 | Volume | Bid2024-09-18 | Ask2024-09-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,871.0000GBX | -0.28% | 469,660 Turnover(GBP): 13.46 mill. |
2,306.0000Bid Size: 350 | 2,929.0000Ask Size: 500 | 8.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:21 PM | 2,871.0000 | 246,891 |
| 2024-09-18 | 5:29:56 PM | 2,860.0000 | 1 |
| 2024-09-18 | 5:29:52 PM | 2,858.0000 | 1 |
| 2024-09-18 | 5:28:55 PM | 2,858.0000 | 51 |
| 2024-09-18 | 5:28:55 PM | 2,858.0000 | 8 |
| 2024-09-18 | 5:28:55 PM | 2,858.0000 | 26 |
| 2024-09-18 | 5:28:53 PM | 2,858.0000 | 113 |
| 2024-09-18 | 5:28:51 PM | 2,858.0000 | 36 |
| 2024-09-18 | 5:28:51 PM | 2,858.0000 | 52 |
| 2024-09-18 | 5:28:43 PM | 2,858.0000 | 88 |
| 2024-09-18 | 5:28:39 PM | 2,858.0000 | 86 |
| 2024-09-18 | 5:28:39 PM | 2,858.0000 | 23 |
| 2024-09-18 | 5:28:39 PM | 2,858.0000 | 29 |
All quotes in GBX
