Admiral Group PLC ORD 0.1P/ GB00B02J6398 /
| 4/25/2025 5:29:47 PM | Chg. +4.0000 | Volume | Bid5:30:06 PM | Ask5:30:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,212.0000GBX | +0.12% | 139,109 Turnover(GBP): 4.48 mill. |
3,416.0000Bid Size: 15,343 | 2,994.0000Ask Size: 12,125 | 9.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 5:29:47 PM | 3,212.0000 | 25 |
| 4/25/2025 | 5:29:47 PM | 3,214.0000 | 50 |
| 4/25/2025 | 5:29:47 PM | 3,214.0000 | 100 |
| 4/25/2025 | 5:29:47 PM | 3,214.0000 | 156 |
| 4/25/2025 | 5:29:47 PM | 3,214.0000 | 78 |
| 4/25/2025 | 5:29:47 PM | 3,214.0000 | 13 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 60 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 62 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 52 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 91 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 47 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 156 |
| 4/25/2025 | 5:29:46 PM | 3,212.0000 | 220 |
All quotes in GBX
