STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-19 5:50:00 PM | Chg. -0.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 499.29XXP | -0.08% | 498.28 | 499.75 | 495.31 | 499.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALCON N | 72.48 | +0.50% | -3.54% | +11.00% | +14.21% | +7.28% | Markets | |
| Alfa Laval AB | 421.20 | -0.40% | -0.31% | +16.77% | +14.15% | +52.06% | Markets | |
| ALLEGRO | 32.67 | -1.02% | +3.26% | +14.51% | +0.90% | -41.89% | Markets | |
| Allfunds Group PLC | 6.600 | -1.05% | -3.79% | +31.61% | +12.72% | - | Markets | |
| ALLIANZ SE NA O.N. | 263.20 | +0.46% | -2.90% | +18.96% | +18.69% | +20.13% | Markets | |
| ALLREAL N | 158.20 | +0.76% | +3.81% | +11.25% | -2.47% | -19.78% | Markets | |
| Alstom SA | 15.100 | 0.00% | +17.24% | +21.24% | -32.68% | -66.36% | Markets | |
| Alten | 128.10 | -1.54% | -4.90% | +14.27% | -13.68% | +24.49% | Markets | |
| AMADEUS IT AMADEUS IT GROUP, S... | 57.42 | +0.31% | +0.10% | +4.90% | -8.27% | -2.84% | Markets | |
| Ambu A/S | 109.05 | -1.36% | -6.68% | +58.92% | +10.91% | -68.34% | Markets | |
| AMPLIFON | 31.340 | +1.06% | -2.91% | +15.73% | -5.09% | -11.02% | Markets | |
| Amundi SA | 63.800 | -0.16% | +4.42% | +25.47% | +6.60% | -14.07% | Markets | |
| Andritz AG | 56.30 | -1.40% | -5.06% | +28.48% | -8.97% | +34.88% | Markets | |
| Anglo American PLC ORD USD0.54... | 2,179.0000 | -0.14% | +19.63% | +1.07% | -21.09% | -31.30% | Markets | |
| Anheuser-Busch InBev SA/NV | 54.960 | +1.48% | -0.38% | +8.72% | -8.70% | -3.68% | Markets | |
| Antofagasta PLC ORD 5P | 2,250.0000 | -0.62% | +17.37% | +67.04% | +39.36% | +20.48% | Markets | |
| Arcadis NV | 58.700 | -0.76% | +3.62% | +52.07% | +56.20% | +68.87% | Markets | |
| ArcelorMittal SA | 23.830 | +0.13% | -2.28% | +11.54% | -11.41% | -3.79% | Markets | |
| argenx SE | 337.30 | -1.37% | +1.38% | -25.18% | -2.15% | +46.52% | Markets | |
| Arkema SA | 95.600 | -1.80% | +3.37% | +11.84% | +6.01% | -8.60% | Markets | |
| Ashtead Group PLC ORD 10P | 5,558.0000 | -0.54% | +4.63% | +16.35% | +18.00% | +20.83% | Markets | |
| ASM International NV | 523.00 | -4.00% | -5.18% | +41.33% | +54.16% | +104.54% | Markets | |
| ASML Holding NV | 821.00 | -2.30% | -5.59% | +45.96% | +44.82% | +57.22% | Markets | |
| ASR Nederland NV | 45.650 | +0.33% | +7.72% | +27.73% | +14.87% | +18.88% | Markets | |
| ASSA ABLOY AB ser. B | 305.00 | -0.75% | -0.20% | +30.01% | +27.56% | +20.60% | Markets | |
| Associated British Foods PLC O... | 2,447.0000 | +0.20% | +5.88% | +26.07% | +19.66% | -0.53% | Markets | |
| Astrazeneca PLC ORD SHS $0.25 | 10,946.0000 | +0.29% | +7.02% | +4.37% | -8.72% | +47.56% | Markets | |
| Atlas Copco AB ser. A | 182.65 | -0.35% | +0.50% | +27.91% | +41.37% | +34.06% | Markets | |
| AURUBIS AG | 75.20 | -0.86% | +18.57% | +2.84% | -12.74% | +3.52% | Markets | |
| Auto Trader Group PLC ORD 1P | 668.6000 | -1.18% | -10.54% | +9.36% | +7.73% | +15.40% | Markets |
