STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-24 5:50:00 PM | Chg. -2.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.61XXP | -0.43% | 507.99 | 509.03 | 505.09 | 507.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 3I Group PLC ORD 73 19/22PGB00B1YW4409 | 2,850.00002024-04-24 | 2,871.00002,859.0000 | -9.0000-0.31% | 2,831.0000176 | -- | 2,893.00002,844.0000 | 1.19 mill.2.58 bill. | Markets |
| A.P. Møærsk BDK0010244508 | 9,856.002024-04-24 | 9,800.009,798.00 | +58.00+0.59% | 9,886.0020 | 9,888.002 | 10,015.009,786.00 | 27,266261.96 mill. | Markets |
| A2AIT0001233417 | 1.8162024-04-24 | 1.8101.818 | -0.002-0.11% | 1.79010,650 | 1.8193,350 | 1.8161.791 | 15.18 mill.27.4 mill. | Markets |
| AAK ABSE0011337708 | 250.002024-04-24 | 254.00252.20 | -2.20-0.87% | 249.40691 | 249.80210 | 257.60248.80 | 334,15483.89 mill. | Markets |
| Aalberts NVNL0000852564 | 44.3402024-04-24 | 44.74044.440 | -0.100-0.23% | 43.84010 | 45.1005 | 44.94044.340 | 108,6274.83 mill. | Markets |
| ABB LTD NCH0012221716 | 44.5502024-04-24 | 44.56044.470 | +0.080+0.18% | -51 | -1,333 | 45.04044.510 | 2.6 mill.116.04 mill. | Markets |
| ABN AMRO Bank NVNL0011540547 | 15.9052024-04-24 | 15.97015.890 | +0.015+0.09% | 15.90020 | 15.940550 | 15.98515.830 | 3.43 mill.54.55 mill. | Markets |
| Abrdn PLC ORD 13 61/63PGB00BF8Q6K64 | 138.95002024-04-24 | 145.0000138.8500 | +0.1000+0.07% | 131.000015,000 | 200.0000494 | 145.0000137.1000 | 15.04 mill.1.27 bill. | Markets |
| ACCELLERON NCH1169360919 | 35.9402024-04-24 | 35.94035.820 | +0.120+0.34% | -1,445 | -23 | 36.08035.360 | 180,0096.46 mill. | Markets |
| ACCIONA ACCIONA, S.A.ES0125220311 | 107.40002024-04-24 | 109.0000108.7000 | -1.3000-1.20% | 106.7000180 | 108.3000100 | 109.0000106.9000 | 79,5718.57 mill. | Markets |
| Accor SAFR0000120404 | 42.1502024-04-24 | 41.06040.950 | +1.200+2.93% | 41.99058 | 42.200121 | 42.15041.050 | 1.84 mill.77.17 mill. | Markets |
| Ackermans & Van Haaren NVBE0003764785 | 159.502024-04-24 | 160.90160.40 | -0.90-0.56% | 159.0075 | 160.40400 | 161.70159.40 | 16,4372.63 mill. | Markets |
| ACS CONST. ACS,ACTIVIDADES DE ...ES0167050915 | 38.36002024-04-24 | 38.520038.4800 | -0.1200-0.31% | 38.1400261 | 38.8400103 | 38.700038.2200 | 732,44712.65 mill. | Markets |
| Addtech AB ser. BSE0014781795 | 240.002024-04-24 | 237.20234.20 | +5.80+2.48% | 239.20479 | 239.60747 | 241.20234.80 | 186,45143.72 mill. | Markets |
| ADECCO NCH0012138605 | 31.2602024-04-24 | 31.32031.140 | +0.120+0.39% | -205 | -5 | 31.70031.240 | 848,84626.63 mill. | Markets |
| AdevintaNO0010844038 | 114.102024-04-24 | 113.40114.10 | -- | -- | -- | 114.30113.40 | 36,908- | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.702024-04-24 | 230.00227.90 | -0.20-0.09% | -- | -- | 231.20226.80 | 482,904110.4 mill. | Markets |
| Admiral Group PLC ORD 0.1PGB00B02J6398 | 2,764.00002024-04-24 | 2,795.00002,799.0000 | -35.0000-1.25% | 2,306.0000350 | 2,982.0000350 | 2,795.00002,764.0000 | 524,2131.1 bill. | Markets |
| Adyen NVNL0012969182 | 1,418.402024-04-24 | 1,409.001,409.60 | +8.80+0.62% | 1,410.0010 | 1,435.0058 | 1,438.801,389.00 | 70,37799.75 mill. | Markets |
| Aedifica SABE0003851681 | 59.9002024-04-24 | 60.75060.600 | -0.700-1.16% | 59.45025 | 61.200250 | 61.05059.550 | 84,2884.76 mill. | Markets |
| Aegon NVBMG0112X1056 | 5.7522024-04-24 | 5.8125.798 | -0.046-0.79% | 5.7442,000 | 5.7882,000 | 5.8265.744 | 3.92 mill.22.48 mill. | Markets |
| AENA AENA, S.M.E., S.A.ES0105046009 | 175.702024-04-24 | 176.00175.80 | -0.10-0.06% | 175.00100 | 178.00289 | 177.80174.40 | 566,73129.32 mill. | Markets |
| Aeroports de Paris SAFR0010340141 | 118.702024-04-24 | 118.50118.40 | +0.30+0.25% | 118.605 | 120.0030 | 119.40117.20 | 84,77110.06 mill. | Markets |
| Ageas SA/ NVBE0974264930 | 43.8602024-04-24 | 44.08044.040 | -0.180-0.41% | 43.50096 | 44.20056 | 44.22043.680 | 324,23014.23 mill. | Markets |
| Aib Group PLC ORD EUR0.625 (CD...IE00BF0L3536 | 425.00002024-04-24 | 435.0000432.5000 | -7.5000-1.73% | -- | -- | 437.5000425.0000 | 2.93 mill.1.92 mill. | Markets |
| Air Liquide SAFR0000120073 | 186.142024-04-24 | 189.00190.56 | -4.42-2.32% | 185.9820 | 188.9430 | 191.12185.80 | 873,176163.35 mill. | Markets |
| Airbus SENL0000235190 | 162.222024-04-24 | 162.48162.72 | -0.50-0.31% | 162.183 | 164.0051 | 164.74162.20 | 882,510143.66 mill. | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.8302024-04-24 | 23.17022.650 | +0.180+0.79% | -- | -- | 23.59022.830 | 1.47 mill.34.22 mill. | Markets |
| AKER BP ASANO0010345853 | 277.702024-04-24 | 286.30277.90 | -- | -- | -- | 286.30273.40 | 2.05 mill.- | Markets |
| Akzo Nobel NVNL0013267909 | 62.3802024-04-24 | 63.24062.280 | +0.100+0.16% | 62.20020 | 63.280150 | 63.52062.160 | 796,91849.61 mill. | Markets |
