STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-18 5:50:00 PM | Chg. +1.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 499.70XXP | +0.24% | 499.07 | 500.36 | 497.14 | 498.52 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GRIFOLS GRIFOLS S.A. | 8.6180 | -2.45% | +15.09% | -23.73% | -7.83% | -62.35% | Markets | |
| Groupe Bruxelles Lambert SA | 69.850 | +1.60% | +1.94% | -1.23% | -13.23% | -23.89% | Markets | |
| Gsk PLC ORD 31 1/4P | 1,583.5000 | -0.41% | -4.65% | +5.89% | +6.70% | +16.44% | Markets | |
| Haleon PLC ORD GBP0.01 | 321.2000 | +0.41% | +1.97% | -5.36% | -6.26% | - | Markets | |
| Halma PLC ORD 10P | 2,200.0000 | +0.46% | -0.63% | +19.31% | -2.05% | -14.16% | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.70 | +0.44% | -6.01% | +9.64% | +26.31% | +46.21% | Markets | |
| Hargreaves Lansdown PLC ORD 0.... | 734.2000 | +1.72% | +5.28% | -0.35% | -6.76% | -55.73% | Markets | |
| Hays PLC ORD 1P | 91.6000 | +2.58% | -3.07% | -5.18% | -19.72% | -45.48% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.50 | -1.56% | +2.29% | +31.29% | +33.66% | +17.48% | Markets | |
| Heineken Holding NV | 73.400 | +0.96% | +4.04% | +4.11% | -14.70% | -7.26% | Markets | |
| Heineken NV | 88.000 | +0.96% | +4.41% | +5.85% | -11.91% | -4.70% | Markets | |
| HELLOFRESH SE INH O.N. | 6.686 | +8.19% | -3.02% | -73.12% | -72.13% | -90.92% | Markets | |
| HELVETIA HOLDING N | 118.70 | 0.00% | -8.97% | -1.17% | -11.68% | +7.32% | Markets | |
| Hemnet Group AB | 323.60 | -1.22% | +1.38% | +62.61% | +94.24% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.90 | +1.01% | -2.50% | +7.19% | -4.69% | -27.32% | Markets | |
| Hennes & Mauritz AB, H & M ser... | 170.45 | +0.83% | +16.94% | +10.28% | +9.71% | -18.31% | Markets | |
| HERA | 3.200 | +2.17% | -3.32% | +22.98% | +20.85% | -3.12% | Markets | |
| Hermes International SA | 2,325.00 | -0.73% | -2.21% | +37.90% | +17.90% | +126.50% | Markets | |
| Hexagon AB ser. B | 121.70 | 0.00% | -2.21% | +28.05% | +3.05% | -1.97% | Markets | |
| HEXPOL AB ser. B | 131.20 | -0.08% | +3.55% | +41.00% | +2.10% | +23.19% | Markets | |
| Hikma Pharmaceuticals PLC ORD ... | 1,789.0000 | +0.85% | -4.99% | -11.52% | -0.50% | -24.42% | Markets | |
| Hiscox LTD ORD 6.5P (DI) | 1,172.0000 | +1.91% | -4.48% | +19.53% | +5.97% | +36.25% | Markets | |
| HOCHTIEF AG | 106.10 | +2.31% | -0.56% | +13.84% | +30.99% | +35.40% | Markets | |
| HOLCIM N | 77.82 | -0.33% | +0.46% | +37.20% | +32.57% | +33.16% | Markets | |
| Holmen AB ser. B | 410.60 | -0.58% | -2.52% | -2.70% | +8.08% | -0.34% | Markets | |
| Howden Joinery Group PLC ORD 1... | 862.0000 | +0.94% | +0.37% | +34.98% | +24.17% | +7.29% | Markets | |
| HSBC Holdings PLC ORD $0.50 (U... | 644.6000 | +1.34% | +6.99% | -0.88% | +12.18% | +50.80% | Markets | |
| HUGO BOSS AG NA O.N. | 49.790 | +1.53% | -7.18% | -15.35% | -26.80% | +35.78% | Markets | |
| Huhtamäki Oyj | 35.70 | -0.06% | -5.15% | +15.76% | +4.75% | -8.91% | Markets | |
| Husqvarna AB ser. B | 82.60 | -0.22% | -0.70% | +5.41% | -11.14% | -33.89% | Markets |
