STOXX Europe 600, EUR (Price)
STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP
| 2024-04-26 5:23:45 PM
|
Chg.
+5.77
|
Open |
High |
Low |
Previous Close |
|
508.15XXP
|
+1.15%
|
503.53 |
508.92 |
503.53 |
502.38 |
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| LINDT N | 104,400.00 | -0.57% | +0.19% | -2.06% | +5.67% | -4.57% | +13.85% | Markets |
| LPP | 15,550.0 | +3.32% | +1.50% | +10.28% | +22.15% | +55.50% | +68.29% | Markets |
| Flutter Entertainment PLC ORD ... | 14,965.0000 | +0.61% | +0.84% | -12.46% | +19.15% | -6.70% | -3.51% | Markets |
| Astrazeneca PLC ORD SHS $0.25 | 11,994.0000 | -0.27% | +9.57% | +14.89% | +15.42% | +1.27% | +59.28% | Markets |
| LINDT PS | 10,340.00 | -0.58% | -0.77% | -2.45% | +3.87% | -5.66% | +20.72% | Markets |
| A.P. Møærsk B | 9,730.00 | -1.28% | +1.69% | +9.77% | -17.61% | -19.79% | -37.23% | Markets |
| Games Workshop Group PLC ORD 5... | 9,595.0000 | +1.16% | +0.73% | -3.76% | -2.84% | -1.94% | -11.32% | Markets |
| Lotus Bakeries NV | 9,440.00 | +0.53% | +4.42% | +10.02% | +36.42% | +51.52% | +112.61% | Markets |
| Next PLC ORD 10P | 9,130.0000 | +0.29% | +4.06% | -1.70% | +33.95% | +34.50% | +12.86% | Markets |
| Spirax-Sarco Engineering PLC O... | 8,975.0000 | +1.41% | -2.60% | -12.95% | +10.99% | -17.62% | -26.91% | Markets |
| London Stock Exchange Group PL... | 8,940.0000 | +0.56% | -0.49% | -7.59% | +7.63% | +11.95% | +17.54% | Markets |
| Intercontinental Hotels Group ... | 8,050.0000 | +0.60% | +2.99% | -3.43% | +36.07% | +45.41% | +52.87% | Markets |
| Crh PLC ORD EUR 0.32 (DI) | 6,288.0000 | +1.48% | +0.58% | -8.84% | +41.69% | +61.65% | +82.47% | Markets |
| Ashtead Group PLC ORD 10P | 6,074.0000 | +5.45% | +9.28% | +8.31% | +29.59% | +28.96% | +26.75% | Markets |
| Dcc PLC ORD EUR0.25 (CDI) | 5,490.0000 | +0.73% | +0.64% | -4.65% | +24.32% | +12.85% | -14.57% | Markets |
| Rio Tinto PLC ORD 10P | 5,444.0000 | +1.21% | +1.19% | +10.68% | +5.81% | +8.08% | -12.48% | Markets |
| Intertek Group PLC ORD 1P | 4,956.0000 | +0.16% | +1.02% | -0.10% | +28.03% | +21.26% | -19.75% | Markets |
| Berkeley Group Holdings (The) ... | 4,712.0000 | +1.29% | +3.74% | -1.03% | +17.77% | +7.19% | -4.97% | Markets |
| Croda International PLC ORD 10... | 4,706.0000 | +1.23% | -3.49% | -2.93% | +11.60% | -32.03% | -31.32% | Markets |
| Reckitt Benckiser Group PLC OR... | 4,427.0000 | +1.63% | +6.24% | +1.72% | -20.86% | -29.46% | -33.13% | Markets |
| Cranswick PLC ORD 10P | 4,275.0000 | +1.30% | +3.51% | +2.91% | +22.99% | +35.80% | +15.54% | Markets |
| Unilever PLC ORD 3 1/9P | 4,135.0000 | +1.30% | +8.50% | +4.26% | +6.03% | -5.41% | +1.20% | Markets |
| GIVAUDAN N | 3,967.00 | +1.04% | +0.41% | -1.66% | +36.32% | +27.56% | +2.35% | Markets |
| Diploma PLC ORD 5P | 3,608.0000 | +1.23% | +2.91% | +5.31% | +28.67% | +35.64% | +22.97% | Markets |
| Smurfit Kappa Group PLC ORD EU... | 3,432.0000 | +0.88% | -2.44% | -4.98% | +31.39% | +18.34% | -3.13% | Markets |
| Relx PLC ORD 14 51/116P | 3,330.0000 | +1.49% | +0.85% | -2.35% | +17.01% | +24.91% | +72.54% | Markets |
| Experian PLC ORD USD0.10 | 3,279.0000 | +1.67% | +2.53% | -4.74% | +36.57% | +19.32% | +19.50% | Markets |
| Spectris PLC ORD 5P | 3,262.0000 | +0.25% | +2.64% | -0.49% | +11.07% | -12.45% | -3.92% | Markets |
| Bunzl PLC ORD 32 1/7P | 3,089.4100 | +1.83% | +3.19% | +0.93% | +7.98% | -1.95% | +26.20% | Markets |
| Whitbread PLC ORD 76 122/153P | 3,045.0000 | +0.56% | -0.46% | -7.33% | -6.62% | -6.62% | -10.73% | Markets |
