Games Workshop Group PLC ORD 5P/  GB0003718474  /

London Domestic
6/14/2024  9:00:00 PM Chg. -110.0000 Volume Bid6/14/2024 Ask6/14/2024 Market Capitalization Dividend Y. P/E Ratio
9,400.0000GBX -1.16% 42,595
Turnover(GBP): 4.01 mill.
-Bid Size: - -Ask Size: - 3.09 bill.GBP - -
 

Master data

WKN: 900512
Ticker: GAW
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Cyclicals Sector

Quote data

Open: 9,515.0000
High: 9,555.0000
Low: 9,370.0000
Previous Close: 9,510.0000
Volume (shares): 42,595
Turnover: 4.01 mill.
Trades: 922
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.44%
1 Month
  -4.91%
3 Months
  -5.72%
YTD
  -4.76%
1 Year
  -11.99%
3 Years
  -18.69%
5 Years  
+87.62%
10 Years  
+1329.66%
1W High / 1W Low: 9,735.0000 9,400.0000
1M High / 1M Low: 10,110.0000 9,400.0000
6M High / 6M Low: 10,280.0000 9,365.0000
High (YTD): 3/21/2024 10,280.0000
Low (YTD): 3/5/2024 9,365.0000
52W High: 7/28/2023 11,700.0000
52W Low: 12/11/2023 9,125.0000
Avg. price 1W:   9,607.0000
Avg. volume 1W:   31,769.4000
Avg. price 1M:   9,776.2500
Avg. volume 1M:   30,096.6000
Avg. price 6M:   9,795.7317
Avg. volume 6M:   58,047.8130
Avg. price 1Y:   10,213.5119
Avg. volume 1Y:   60,119.3135
Volatility 1M:   19.00%
Volatility 6M:   21.44%
Volatility 1Y:   27.92%
Volatility 3Y:   31.80%
Dividend per Share: 4.15 GBP
Earnings per Share: 4.10 GBP
Return on Equity: 57.29%
Dividend Yield:   4.43%
P/E Ratio:   22.89
Market Capitalization:   3.09 bill. GBP
Free Float Market Cap.:   -