Games Workshop Group PLC ORD 5P
Games Workshop Group PLC ORD 5P/ GB0003718474 /
GAW
|
2024-07-26 9:00:00 PM
|
Chg.
+410.0000
|
Volume |
Bid2024-07-26 |
Ask2024-07-26 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
10,410.0000GBX
|
+4.10%
|
20,822
Turnover(GBP): 2.16 mill. |
-Bid Size: - |
11,290.0000Ask Size: 58 |
3.43 bill.GBP |
- |
- |
Quote data
| Open: |
10,000.0000 |
| High: |
10,480.0000 |
| Low: |
10,000.0000 |
| Previous Close: |
10,000.0000 |
| Volume (shares): |
20,822 |
| Turnover: |
2.16 mill. |
| Trades: |
816 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
+2.16% |
| 1 Month |
|
|
-3.61% |
| 3 Months |
|
|
+8.44% |
| YTD |
|
|
+5.47% |
| 1 Year |
|
|
-10.95% |
| 3 Years |
|
|
-6.55% |
| 5 Years |
|
|
+121.02% |
| 10 Years |
|
|
+1664.41% |
| 1W High / 1W Low: |
10,410.0000 |
10,000.0000 |
| 1M High / 1M Low: |
10,800.0000 |
10,000.0000 |
| 6M High / 6M Low: |
10,800.0000 |
9,365.0000 |
| High (YTD): |
2024-06-27 |
10,800.0000 |
| Low (YTD): |
2024-03-05 |
9,365.0000 |
| 52W High: |
2023-07-28 |
11,700.0000 |
| 52W Low: |
2023-12-11 |
9,125.0000 |
| Avg. price 1W: |
|
10,172.0000 |
| Avg. volume 1W: |
|
23,150 |
| Avg. price 1M: |
|
10,408.1818 |
| Avg. volume 1M: |
|
24,616.6364 |
| Avg. price 6M: |
|
9,937.4603 |
| Avg. volume 6M: |
|
44,935.9841 |
| Avg. price 1Y: |
|
10,156.2402 |
| Avg. volume 1Y: |
|
56,895.9646 |
| Volatility 1M: |
|
23.62% |
| Volatility 6M: |
|
25.42% |
| Volatility 1Y: |
|
29.50% |
| Volatility 3Y: |
|
32.11% |
| Dividend per Share: |
|
4.15 GBP |
| Earnings per Share: |
|
4.10 GBP |
| Return on Equity: |
|
57.29% |
| Dividend Yield: |
|
3.99% |
| P/E Ratio: |
|
25.41 |
| Market Capitalization: |
|
3.43 bill. GBP |
| Free Float Market Cap.: |
|
- |
