Whitbread PLC ORD 76 122/153P
Whitbread PLC ORD 76 122/153P/ GB00B1KJJ408 /
WTB
2024-07-26 9:00:00 PM
|
Chg.
+35.0000
|
Volume |
Bid2024-07-26 |
Ask2024-07-26 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
2,896.0000GBX
|
+1.22%
|
300,348 Turnover(GBP): 8.67 mill. |
2,703.0000Bid Size: 800 |
3,000.0000Ask Size: 541 |
5.62 bill.GBP |
- |
- |
Quote data
Open: |
2,854.0000 |
High: |
2,896.0000 |
Low: |
2,846.0000 |
Previous Close: |
2,861.0000 |
Volume (shares): |
300,348 |
Turnover: |
8.67 mill. |
Trades: |
1,576 |
Market phase: |
CL |
All quotes in GBX
Performance
1 Week |
|
|
-0.03% |
1 Month |
|
|
-2.23% |
3 Months |
|
|
-4.83% |
YTD |
|
|
-20.79% |
1 Year |
|
|
-16.57% |
3 Years |
|
|
-4.55% |
5 Years |
|
|
-36.41% |
10 Years |
|
|
-32.73% |
1W High / 1W Low: |
2,896.0000 |
2,849.0000 |
1M High / 1M Low: |
3,011.0000 |
2,849.0000 |
6M High / 6M Low: |
3,638.0000 |
2,849.0000 |
High (YTD): |
2024-01-16 |
3,676.0000 |
Low (YTD): |
2024-07-24 |
2,849.0000 |
52W High: |
2023-09-15 |
3,678.0000 |
52W Low: |
2024-07-24 |
2,849.0000 |
Avg. price 1W: |
|
2,866.2000 |
Avg. volume 1W: |
|
452,947.6000 |
Avg. price 1M: |
|
2,922.5455 |
Avg. volume 1M: |
|
536,457.5455 |
Avg. price 6M: |
|
3,147.8333 |
Avg. volume 6M: |
|
937,330.2222 |
Avg. price 1Y: |
|
3,294.2874 |
Avg. volume 1Y: |
|
951,009.0945 |
Volatility 1M: |
|
15.18% |
Volatility 6M: |
|
19.21% |
Volatility 1Y: |
|
19.91% |
Volatility 3Y: |
|
27.63% |
Dividend per Share: |
|
0.97 GBP |
Earnings per Share: |
|
1.61 GBP |
Return on Equity: |
|
8.87% |
Dividend Yield: |
|
3.35% |
P/E Ratio: |
|
17.99 |
Market Capitalization: |
|
5.62 bill. GBP |
Free Float Market Cap.: |
|
- |