Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
6/20/2024  9:00:00 PM Chg. +16.0000 Volume Bid6/20/2024 Ask6/20/2024 Market Capitalization Dividend Y. P/E Ratio
2,956.0000GBX +0.54% 723,020
Turnover(GBP): 21.29 mill.
2,650.0000Bid Size: 1,300 3,100.0000Ask Size: 31 5.73 bill.GBP - -
 

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 2,936.0000
High: 2,957.0000
Low: 2,907.0000
Previous Close: 2,940.0000
Volume (shares): 723,020
Turnover: 21.29 mill.
Trades: 2,728
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+0.65%
1 Month
  -5.59%
3 Months
  -7.42%
YTD
  -19.15%
1 Year
  -13.03%
3 Years
  -7.68%
5 Years
  -34.44%
10 Years
  -32.86%
1W High / 1W Low: 2,955.0000 2,903.0000
1M High / 1M Low: 3,131.0000 2,855.0000
6M High / 6M Low: 3,676.0000 2,855.0000
High (YTD): 1/16/2024 3,676.0000
Low (YTD): 5/29/2024 2,855.0000
52W High: 9/15/2023 3,678.0000
52W Low: 5/29/2024 2,855.0000
Avg. price 1W:   2,929.4000
Avg. volume 1W:   674,422
Avg. price 1M:   2,970.7273
Avg. volume 1M:   804,329.5909
Avg. price 6M:   3,287.9355
Avg. volume 6M:   1.03 mill.
Avg. price 1Y:   3,340.3465
Avg. volume 1Y:   959,235.4803
Volatility 1M:   20.63%
Volatility 6M:   19.60%
Volatility 1Y:   20.22%
Volatility 3Y:   28.18%
Dividend per Share: 0.97 GBP
Earnings per Share: 1.61 GBP
Return on Equity: 8.87%
Dividend Yield:   3.28%
P/E Ratio:   18.35
Market Capitalization:   5.73 bill. GBP
Free Float Market Cap.:   -