OverviewChartConstituentsNews

STOXX Europe 600, EUR (Price)/  EU0009658202  

2024-04-25 2:44:00 PM Chg. -3.12 Open High Low Previous Close
502.49XXP -0.62% 505.67 505.84 502.47 505.61
 

Master data

WKN: -
Ticker: SXXP
Currency: XXP
Type: Index
Exchange: Indices STOXX
Number of members: 601
Next exchange holiday: 2024-05-01

Quote data

Open: 505.67
High: 505.84
Low: 502.47
Previous Close: 505.61
Trades: 1,376
 

Gainers

Name Last Chg. (%)
ASM International 590.00 +10.99%
Atlas Copco AB se... 192.95 +8.43%
STOREBRAND ASA 105.20 +7.51%
Infineon 31.430 +5.45%
STMicroelectronics 39.235 +5.30%
Beijer AB, G & L ... 162.00 +4.52%
Anglo American 2,205.0000 +4.45%
BE Semiconductor ... 139.00 +4.08%
Randstad 46.470 +3.27%
COMET 294.00 +2.98%
more

Losers

Name Last Chg. (%)
Evotec OAI 9.640 -32.02%
Svenska Handelsba... 99.50 -12.06%
Allfunds GR. 6.030 -11.00%
Volvo Car AB ser. B 35.42 -10.26%
TEMENOS 58.90 -8.68%
Eurofins Scientific 56.840 -7.73%
Kering 326.15 -6.87%
ING Groep 14.670 -5.96%
Ringkjøbing Landb... 1,178.00 -5.91%
Evolution AB 1,262.00 -5.36%
more
 

Performance

1 Week  
+0.56%
1 Month
  -1.45%
3 Months  
+5.01%
YTD  
+4.90%
1 Year  
+7.58%
3 Years  
+14.45%
5 Years  
+28.79%
1W High / 1W Low: 507.79 499.29
1M High / 1M Low: 512.67 498.21
6M High / 6M Low: 512.67 429.58
High (YTD): 2024-03-28 512.67
Low (YTD): 2024-01-17 467.71
52W High: 2024-03-28 512.67
52W Low: 2023-10-27 429.58
Avg. price 1W:   502.94
Avg. volume 1W:   0.00
Avg. price 1M:   506.18
Avg. volume 1M:   0.00
Avg. price 6M:   480.51
Avg. volume 6M:   0.00
Avg. price 1Y:   468.68
Avg. volume 1Y:   0.00
Volatility 1M:   8.80%
Volatility 6M:   8.29%
Volatility 1Y:   9.84%
Volatility 3Y:   14.22%