Rio Tinto PLC ORD 10P/ GB0007188757 /
| 2024-04-26 6:56:06 PM | Chg. +74.0000 | Volume | Bid2024-04-26 | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,453.0000GBX | +1.38% | 2.26 mill. Turnover(GBP): 92.79 mill. |
-Bid Size: - | -Ask Size: - | 66.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:51 PM | 5,453.0000 | 1,078 |
| 2024-04-26 | 5:35:51 PM | 5,453.0000 | 800 |
| 2024-04-26 | 5:35:51 PM | 5,453.0000 | 302 |
| 2024-04-26 | 5:35:17 PM | 5,453.0000 | 1,298 |
| 2024-04-26 | 5:35:17 PM | 5,453.0000 | 900 |
| 2024-04-26 | 5:35:02 PM | 5,453.0000 | 100 |
| 2024-04-26 | 5:35:02 PM | 5,453.0000 | 3,766 |
| 2024-04-26 | 5:35:01 PM | 5,453.0000 | 626,242 |
| 2024-04-26 | 5:29:56 PM | 5,450.0000 | 1 |
| 2024-04-26 | 5:29:56 PM | 5,450.0000 | 1 |
| 2024-04-26 | 5:29:53 PM | 5,449.4489 | 27 |
| 2024-04-26 | 5:29:47 PM | 5,449.0000 | 90 |
| 2024-04-26 | 5:29:47 PM | 5,449.0000 | 14 |
All quotes in GBX
