7/24/2024  9:00:00 PM Chg. -56.0000 Volume Bid7/24/2024 Ask7/24/2024 Market Capitalization Dividend Y. P/E Ratio
5,242.0000GBX -1.06% 641,913
Turnover(GBP): 33.81 mill.
-Bid Size: - -Ask Size: - 23.34 bill.GBP - -
 

Master data

WKN: 894565
Ticker: AHT
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/26/2024
Indices: STOXX Europe 600, Bats Europe Industrials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 5,272.0000
High: 5,374.0000
Low: 5,242.0000
Previous Close: 5,298.0000
Volume (shares): 641,913
Turnover: 33.81 mill.
Trades: 3,198
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -3.21%
1 Month
  -4.59%
3 Months
  -8.58%
YTD
  -4.03%
1 Year
  -6.19%
3 Years
  -7.22%
5 Years  
+132.98%
10 Years  
+449.76%
1W High / 1W Low: 5,426.0000 5,284.0000
1M High / 1M Low: 5,494.0000 5,030.0000
6M High / 6M Low: 6,104.0000 4,864.0000
High (YTD): 4/26/2024 6,104.0000
Low (YTD): 1/17/2024 4,767.0000
52W High: 4/26/2024 6,104.0000
52W Low: 10/24/2023 4,667.0000
Avg. price 1W:   5,344.4000
Avg. volume 1W:   608,547.6000
Avg. price 1M:   5,256.1818
Avg. volume 1M:   598,060.5455
Avg. price 6M:   5,482.3492
Avg. volume 6M:   873,757.6429
Avg. price 1Y:   5,307.1417
Avg. volume 1Y:   894,034.1260
Volatility 1M:   23.32%
Volatility 6M:   29.97%
Volatility 1Y:   29.76%
Volatility 3Y:   31.92%
Dividend per Share: 0.80 GBP
Earnings per Share: 2.80 GBP
Return on Equity: 24.85%
Dividend Yield:   1.53%
P/E Ratio:   18.72
Market Capitalization:   23.34 bill. GBP
Free Float Market Cap.:   -