3I Group PLC ORD 73 19/22P/ GB00B1YW4409 /
| 2024-04-19 5:35:17 PM | Chg. -11.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,835.0000GBX | -0.39% | 1.53 mill. Turnover(GBP): 37.83 mill. |
2,760.0000Bid Size: 680 | -Ask Size: - | 27.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:17 PM | 2,835.0000 | 513,238 |
| 2024-04-19 | 5:30:00 PM | 2,837.0000 | 49 |
| 2024-04-19 | 5:30:00 PM | 2,837.0000 | 174 |
| 2024-04-19 | 5:30:00 PM | 2,837.0000 | 73 |
| 2024-04-19 | 5:30:00 PM | 2,837.0000 | 7 |
| 2024-04-19 | 5:30:00 PM | 2,837.0000 | 3 |
| 2024-04-19 | 5:29:56 PM | 2,837.0000 | 78 |
| 2024-04-19 | 5:29:56 PM | 2,837.0000 | 33 |
| 2024-04-19 | 5:29:56 PM | 2,837.0000 | 160 |
| 2024-04-19 | 5:29:45 PM | 2,837.0000 | 66 |
| 2024-04-19 | 5:29:11 PM | 2,837.0000 | 58 |
| 2024-04-19 | 5:29:11 PM | 2,837.0000 | 31 |
| 2024-04-19 | 5:29:11 PM | 2,837.0000 | 118 |
All quotes in GBX
