Accor SA/ FR0000120404 /
2024-03-28 12:47:38 PM | Chg. +0.470 | Volume | Bid12:48:28 PM | Ask12:48:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.660EUR | +1.09% | 193,814 Turnover: 8.44 mill. |
43.650Bid Size: 449 | 43.660Ask Size: 249 | 11.53 bill.EUR | 2.70% | 19.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 12:49:02 PM | 43.650 | 162 |
2024-03-28 | 12:49:01 PM | 43.650 | 117 |
2024-03-28 | 12:49:01 PM | 43.650 | 208 |
2024-03-28 | 12:47:38 PM | 43.660 | 116 |
2024-03-28 | 12:47:38 PM | 43.660 | 5 |
2024-03-28 | 12:46:36 PM | 43.650 | 68 |
2024-03-28 | 12:46:36 PM | 43.650 | 37 |
2024-03-28 | 12:44:35 PM | 43.660 | 200 |
2024-03-28 | 12:44:35 PM | 43.660 | 66 |
2024-03-28 | 12:44:35 PM | 43.660 | 99 |
2024-03-28 | 12:44:35 PM | 43.660 | 201 |
2024-03-28 | 12:43:44 PM | 43.670 | 25 |
2024-03-28 | 12:43:44 PM | 43.670 | 130 |
All quotes in EUR