STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-25 5:50:00 PM | Chg. -3.23 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 502.38XXP | -0.64% | 505.67 | 505.84 | 499.28 | 505.61 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Elia Group | 89.900 | -1.69% | -11.08% | -0.72% | -26.79% | +0.06% | Markets | |
| Elis SA | 21.440 | -0.19% | +6.03% | +36.47% | +20.72% | +44.86% | Markets | |
| Elisa Corporation | 43.00 | -0.56% | +0.51% | +6.97% | -23.02% | -8.99% | Markets | |
| EMS-CHEMIE N | 713.50 | -0.28% | +3.11% | +18.92% | -9.68% | -19.20% | Markets | |
| ENAGAS ENAGAS,S.A. | 13.7200 | -0.65% | +1.03% | -14.89% | -21.85% | -24.01% | Markets | |
| ENDESA ENDESA,S.A. | 16.9350 | -1.02% | +1.20% | -5.63% | -14.51% | -23.72% | Markets | |
| ENEL | 6.060 | -0.46% | -0.12% | +5.35% | +0.07% | -30.62% | Markets | |
| Engie SA | 16.080 | -0.03% | +3.64% | +8.25% | +4.24% | +30.10% | Markets | |
| ENI | 15.254 | +0.12% | +4.81% | -1.08% | +12.05% | +51.00% | Markets | |
| Entain PLC ORD EUR0.01 | 809.2000 | -1.17% | +2.77% | -12.58% | -43.77% | -52.13% | Markets | |
| Epiroc AB ser. A | 205.50 | -0.05% | +0.88% | +6.84% | -2.61% | +0.54% | Markets | |
| EQT AB | 291.80 | -2.31% | -16.51% | +44.60% | +38.69% | +6.38% | Markets | |
| EQUINOR ASA | 297.70 | +1.22% | +2.30% | -19.55% | -1.39% | +80.36% | Markets | |
| Ericsson, Telefonab. L M ser. ... | 57.36 | -1.00% | +0.99% | +15.76% | +4.65% | -51.80% | Markets | |
| Erste Group Bank AG | 44.470 | -0.07% | +10.95% | +35.83% | +37.25% | +55.33% | Markets | |
| Essilorluxottica | 201.60 | -1.51% | -3.84% | +19.59% | +9.07% | +43.08% | Markets | |
| Essity AB ser. B | 264.40 | +0.42% | +5.68% | +11.28% | -14.02% | -4.76% | Markets | |
| Eurazeo SE | 82.350 | -2.26% | +0.98% | +60.68% | +25.25% | +19.61% | Markets | |
| Eurofins Scientific SE | 57.500 | +1.16% | +2.83% | +25.71% | -4.86% | -33.40% | Markets | |
| Euronext NV | 83.700 | +0.60% | -4.40% | +27.79% | +15.53% | -4.12% | Markets | |
| Evolution AB | 1,262.00 | -5.36% | -1.94% | +19.78% | -10.15% | -12.94% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 19.000 | -0.52% | +5.26% | +18.97% | -2.36% | -37.48% | Markets | |
| EVOTEC SE INH O.N. | 9.160 | -4.98% | -32.05% | -43.86% | -45.07% | -72.66% | Markets | |
| EXOR NV EXOR | 100.10 | -1.09% | -3.89% | +23.28% | +34.07% | - | Markets | |
| Experian PLC ORD USD0.10 | 3,225.0000 | -1.13% | -7.91% | +32.93% | +15.51% | +16.55% | Markets | |
| Fabege AB | 85.35 | -4.05% | -13.93% | +10.79% | +4.06% | -35.83% | Markets | |
| Fastighets AB Balder ser. B | 65.90 | -4.99% | -15.06% | +50.73% | +42.64% | -20.04% | Markets | |
| FERRARI | 386.20 | -1.83% | -4.88% | +35.75% | +51.87% | +116.97% | Markets | |
| FERROVIAL SE | 33.7000 | -1.86% | -8.82% | +22.06% | +19.33% | +51.53% | Markets | |
| FINECOBANK | 13.990 | -1.44% | +0.21% | +27.88% | +0.50% | +1.12% | Markets |
