Abrdn PLC ORD 13 61/63P/ GB00BF8Q6K64 /
| 2024-04-24 5:39:04 PM | Chg. +0.1000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.9500GBX | +0.07% | 15.04 mill. Turnover(GBP): 12.68 mill. |
131.0000Bid Size: 15,000 | 200.0000Ask Size: 494 | 2.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:39:04 PM | 138.9500 | 5,920 |
| 2024-04-24 | 5:36:12 PM | 138.9500 | 102 |
| 2024-04-24 | 5:36:12 PM | 138.9500 | 17,409 |
| 2024-04-24 | 5:35:05 PM | 138.9500 | 3.88 mill. |
| 2024-04-24 | 5:29:57 PM | 138.3000 | 2,484 |
| 2024-04-24 | 5:29:57 PM | 138.3000 | 2,100 |
| 2024-04-24 | 5:29:55 PM | 138.2500 | 1,307 |
| 2024-04-24 | 5:29:46 PM | 138.2000 | 1,701 |
| 2024-04-24 | 5:29:46 PM | 138.1200 | 1,300 |
| 2024-04-24 | 5:29:45 PM | 138.1000 | 2,100 |
| 2024-04-24 | 5:29:45 PM | 138.1000 | 2,098 |
| 2024-04-24 | 5:29:45 PM | 138.1000 | 4,004 |
| 2024-04-24 | 5:29:44 PM | 138.1500 | 1,379 |
All quotes in GBX
