Akzo Nobel NV/ NL0013267909 /
2024-03-28 9:13:38 AM | Chg. -0.560 | Volume | Bid9:14:30 AM | Ask9:14:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.540EUR | -0.80% | 16,924 Turnover: 1.18 mill. |
69.540Bid Size: 398 | 69.600Ask Size: 300 | 11.96 bill.EUR | 2.82% | 26.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:20 AM | 69.440 | 189 |
2024-03-28 | 9:15:20 AM | 69.440 | 51 |
2024-03-28 | 9:15:20 AM | 69.440 | 78 |
2024-03-28 | 9:15:16 AM | 69.420 | 49 |
2024-03-28 | 9:15:16 AM | 69.420 | 100 |
2024-03-28 | 9:15:16 AM | 69.440 | 120 |
2024-03-28 | 9:15:08 AM | 69.440 | 50 |
2024-03-28 | 9:15:08 AM | 69.440 | 250 |
2024-03-28 | 9:15:06 AM | 69.460 | 78 |
2024-03-28 | 9:15:05 AM | 69.600 | 71 |
2024-03-28 | 9:15:05 AM | 69.600 | 418 |
2024-03-28 | 9:15:05 AM | 69.600 | 200 |
2024-03-28 | 9:14:40 AM | 69.600 | 22 |
All quotes in EUR