STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-24 5:50:00 PM | Chg. -2.18 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 505.61XXP | -0.43% | 507.99 | 509.03 | 505.09 | 507.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Danske Bank A/S | 204.80 | -1.92% | +0.59% | +29.99% | +38.28% | +76.32% | Markets | |
| Dassault Aviation SA | 205.40 | -0.10% | +6.48% | +9.08% | +15.39% | +125.71% | Markets | |
| Dassault Systemes SE | 38.940 | +1.12% | -6.48% | +11.32% | +3.76% | -0.59% | Markets | |
| Dcc PLC ORD EUR0.25 (CDI) | 5,465.0000 | -1.09% | -3.85% | +23.31% | +13.08% | -13.96% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.930 | -1.57% | +7.23% | +15.01% | -13.38% | -77.74% | Markets | |
| Demant A/S | 320.80 | -0.62% | -6.85% | +20.33% | +13.44% | +3.02% | Markets | |
| Derwent London PLC ORD 5P | 2,030.0000 | -2.40% | -4.78% | +10.99% | -14.99% | -39.87% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.400 | +0.03% | +8.62% | +62.09% | +55.60% | +56.73% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.70 | -4.01% | -2.64% | +16.32% | -1.23% | +23.39% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.440 | -1.56% | -3.30% | +2.47% | -12.02% | -21.13% | Markets | |
| Diageo PLC ORD 28 101/108P | 2,812.0000 | -0.25% | -3.07% | -9.84% | -24.88% | -14.68% | Markets | |
| DIASORIN | 96.02 | +0.17% | +8.89% | +13.90% | -3.36% | -37.06% | Markets | |
| D'Ieteren Group | 206.00 | 0.00% | +1.98% | +46.41% | +19.98% | +127.75% | Markets | |
| DINOPL | 382.2 | -0.60% | +3.35% | +2.22% | -4.33% | +56.32% | Markets | |
| Diploma PLC ORD 5P | 3,582.0000 | +0.51% | +3.77% | +26.66% | +32.08% | +22.76% | Markets | |
| Direct Line Insurance Group PL... | 189.5000 | -1.56% | -9.33% | +19.97% | +11.73% | -36.41% | Markets | |
| DKSH N | 61.60 | +0.65% | -2.38% | +7.79% | -15.79% | -17.54% | Markets | |
| DNB ASA | 207.30 | - | -2.49% | +1.67% | +3.19% | +14.78% | Markets | |
| Drax Group PLC ORD 11 16/29P | 513.5000 | +1.08% | +5.55% | +15.84% | -17.15% | +23.97% | Markets | |
| DSM FIRMENICH AG | 104.00 | -2.03% | -2.02% | +36.61% | -13.85% | - | Markets | |
| DSV A/S | 1,019.50 | -5.29% | -8.57% | -2.44% | -19.15% | -22.65% | Markets | |
| DT.TELEKOM AG NA | 21.770 | +0.09% | -0.39% | +7.69% | -1.31% | +35.37% | Markets | |
| E.ON SE NA O.N. | 12.490 | -0.24% | +0.28% | +12.57% | +4.34% | +23.98% | Markets | |
| Easyjet PLC ORD 27 2/7P | 536.2000 | -1.61% | -1.83% | +46.86% | +5.88% | -35.43% | Markets | |
| Edenred SA | 45.650 | +0.44% | -8.41% | -11.43% | -21.29% | -2.56% | Markets | |
| EDP - Energias de Portugal SA | 3.525 | -1.29% | -2.14% | -7.26% | -31.39% | -28.03% | Markets | |
| EDP Renovaveis SA | 12.650 | -1.71% | -2.32% | -12.24% | -37.50% | -38.95% | Markets | |
| Eiffage SA | 100.25 | -0.20% | -3.42% | +18.92% | -4.75% | +14.41% | Markets | |
| Electrolux, AB ser. B | 92.50 | -2.82% | +0.09% | -13.23% | -31.43% | -62.03% | Markets | |
| Elekta AB ser. B | 75.75 | -1.56% | -5.43% | -2.31% | -12.22% | -36.10% | Markets |
