Aegon NV/ BMG0112X1056 /
| 2024-07-26 5:35:00 PM | Chg. +0.052 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.868EUR | +0.89% | 3.19 mill. Turnover: 18.43 mill. |
5.846Bid Size: 4,000 | 5.870Ask Size: 1,000 | 12.94 bill.EUR | 5.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:00 PM | 5.868 | 1 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 3,122 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 2,220 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 2,256 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 2,181 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 7,400 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 282 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 2,154 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 727 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 2,683 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 1,830 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 324 |
| 2024-07-26 | 5:35:00 PM | 5.868 | 1,505 |
All quotes in EUR
