Addtech AB ser. B/ SE0014781795 /
| 2024-09-20 5:29:49 PM | Chg. -2.60 | Volume | Bid5:29:49 PM | Ask5:29:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.80SEK | -0.84% | 1.05 mill. Turnover: 318.14 mill. |
303.80Bid Size: 468 | 304.20Ask Size: 92 | 78.56 bill.SEK | 0.92% | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:49 PM | 305.80 | 855 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 4,739 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 1,264 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 100 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 855 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 714 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 967 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 735 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 161 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 1,309 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 53 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 6,414 |
| 2024-09-20 | 5:29:49 PM | 305.80 | 30 |
All quotes in SEK
