Addtech AB ser. B/ SE0014781795 /
| 2024-05-10 5:29:47 PM | Chg. +4.60 | Volume | Bid5:29:48 PM | Ask5:29:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.80SEK | +1.93% | 167,667 Turnover: 37.18 mill. |
242.60Bid Size: 415 | 243.00Ask Size: 1,642 | 65.45 bill.SEK | 1.05% | 43.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:47 PM | 242.80 | 172 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 1 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 7 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 172 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 112 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 187 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 242 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 456 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 526 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 1,095 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 558 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 204 |
| 2024-05-10 | 5:29:47 PM | 242.80 | 952 |
All quotes in SEK
