Addtech AB ser. B/ SE0014781795 /
| 2024-09-24 5:29:55 PM | Chg. -1.40 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.00SEK | -0.47% | 406,312 Turnover: 118.93 mill. |
296.20Bid Size: 524 | 296.60Ask Size: 91 | 76.3 bill.SEK | 0.94% | 49.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:55 PM | 297.00 | 440 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 4,720 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 539 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 794 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 181 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 381 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 518 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 1,868 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 703 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 6 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 130 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 736 |
| 2024-09-24 | 5:29:55 PM | 297.00 | 697 |
All quotes in SEK
