| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:51 PM | 259.80 | 14 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 590 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 576 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 295 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 156 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 1,104 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 1,719 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 116 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 2,197 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 899 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 88 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 708 |
| 2024-05-23 | 5:29:51 PM | 259.80 | 113 |