| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:29:47 PM | 273.80 | 53 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 432 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 2 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 828 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 2,223 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 416 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 252 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 4,713 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 595 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 1,860 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 628 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 1,708 |
| 2024-06-20 | 5:29:47 PM | 273.80 | 1,404 |