| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 17:29:47 | 273.80 | 1'342 |
| 20.06.2024 | 17:29:47 | 273.80 | 696 |
| 20.06.2024 | 17:29:47 | 273.80 | 1'274 |
| 20.06.2024 | 17:29:47 | 273.80 | 184 |
| 20.06.2024 | 17:29:47 | 273.80 | 543 |
| 20.06.2024 | 17:29:47 | 273.80 | 3'296 |
| 20.06.2024 | 17:29:47 | 273.80 | 1'020 |
| 20.06.2024 | 17:29:47 | 273.80 | 537 |
| 20.06.2024 | 17:29:47 | 273.80 | 1'402 |
| 20.06.2024 | 17:29:47 | 273.80 | 4'611 |
| 20.06.2024 | 17:29:47 | 273.80 | 10'092 |
| 20.06.2024 | 17:29:47 | 273.80 | 4'713 |
| 20.06.2024 | 17:29:47 | 273.80 | 1'718 |