STOXX Europe 600, EUR (Price)/ EU0009658202
SXXP| 2024-04-19 5:50:00 PM | Chg. -0.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 499.29XXP | -0.08% | 498.28 | 499.75 | 495.31 | 499.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | 176.75 | +0.03% | -8.48% | +22.27% | -5.63% | -25.21% | Markets | |
| VIDRALA VIDRALA, S.A. | 96.1000 | +0.52% | +5.84% | +34.03% | +4.03% | +11.25% | Markets | |
| Vinci SA | 113.35 | -0.18% | -2.85% | +13.78% | +2.77% | +28.88% | Markets | |
| Virgin Money UK PLC ORD GBP0.1... | 214.2000 | +0.28% | +3.08% | +40.28% | +38.19% | +16.32% | Markets | |
| VISCOFAN VISCOFAN, S.A. | 59.1000 | -0.67% | +2.43% | +9.85% | -10.86% | -0.84% | Markets | |
| Vistry Group PLC ORD 50P | 1,114.0000 | -1.15% | -8.46% | +53.66% | +42.46% | -8.01% | Markets | |
| Vivendi SA | 9.896 | +0.47% | -0.68% | +16.51% | -0.62% | +74.50% | Markets | |
| Vodafone Group PLC ORD USD0.20... | 67.0000 | +0.93% | -0.42% | -11.49% | -25.40% | -49.04% | Markets | |
| voestalpine AG | 25.000 | +0.24% | -1.57% | +7.57% | -19.46% | -30.75% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.20 | -0.62% | +3.11% | +17.51% | -0.31% | -48.22% | Markets | |
| Volvo Car AB ser. B | 40.86 | -1.30% | +14.36% | -4.31% | +5.26% | - | Markets | |
| Volvo, AB ser. B | 280.20 | -4.14% | -8.70% | +27.89% | +32.67% | +37.08% | Markets | |
| VONOVIA SE NA O.N. | 25.190 | +0.96% | -0.43% | +23.24% | +34.42% | -44.82% | Markets | |
| Wää Corporation | 15.23 | -1.93% | +7.40% | +57.82% | +67.55% | +71.51% | Markets | |
| WACKER CHEMIE O.N. | 109.65 | +3.35% | +1.76% | -3.52% | -25.96% | -13.86% | Markets | |
| Wallenstam AB ser. B | 46.88 | +1.34% | -2.98% | +26.84% | +16.73% | -31.91% | Markets | |
| Warehouses De Pauw | 25.760 | +3.12% | +3.12% | +13.48% | -5.99% | -14.98% | Markets | |
| Weir Group PLC ORD 12.5P | 1,980.0000 | -0.65% | +1.49% | +12.76% | +2.99% | +1.64% | Markets | |
| Wendel SE | 94.100 | +0.05% | +0.32% | +31.61% | -5.76% | -14.14% | Markets | |
| Wh Smith PLC ORD 22 6/67P | 1,238.0000 | -0.80% | +2.06% | +2.74% | -22.43% | -30.76% | Markets | |
| Whitbread PLC ORD 76 122/153P | 3,059.0000 | -0.84% | -4.20% | -5.76% | -0.62% | -8.69% | Markets | |
| Wienerberger AG | 32.760 | -1.50% | +0.68% | +44.57% | +21.15% | +2.95% | Markets | |
| Wihlborgs Fastigheter AB | 92.25 | +0.05% | +0.44% | +27.95% | +6.40% | -2.89% | Markets | |
| Wise PLC CLS A ORD GBP0.01 | 808.0000 | -0.25% | -15.30% | +20.20% | +44.29% | - | Markets | |
| Wolters Kluwer NV | 140.55 | -0.60% | -4.16% | +18.11% | +15.44% | +82.82% | Markets | |
| Worldline SA | 9.494 | -6.65% | -5.53% | -60.75% | -75.30% | -87.30% | Markets | |
| Wpp PLC ORD 10P | 774.2000 | +0.36% | +10.25% | +13.65% | -19.10% | -17.80% | Markets | |
| YARA INTERNATIONAL | 337.30 | -0.33% | +0.33% | -6.72% | -26.34% | -22.66% | Markets | |
| ZALANDO SE | 26.920 | -0.52% | +15.34% | +22.75% | -28.04% | -69.52% | Markets | |
| Zealand Pharma A/S | 583.50 | -2.42% | -15.50% | +96.73% | +161.66% | +198.77% | Markets |
