Aalberts NV/ NL0000852564 /
| 2024-04-19 1:47:00 PM | Chg. -0.740 | Volume | Bid1:52:00 PM | Ask1:51:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.260EUR | -1.68% | 37,115 Turnover: 1.61 mill. |
43.240Bid Size: 9 | 43.300Ask Size: 180 | 4.78 bill.EUR | 2.61% | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:47:00 PM | 43.260 | 35 |
| 2024-04-19 | 1:42:53 PM | 43.300 | 15 |
| 2024-04-19 | 1:42:53 PM | 43.300 | 27 |
| 2024-04-19 | 1:42:06 PM | 43.320 | 19 |
| 2024-04-19 | 1:42:02 PM | 43.340 | 36 |
| 2024-04-19 | 1:42:02 PM | 43.320 | 127 |
| 2024-04-19 | 1:31:26 PM | 43.260 | 24 |
| 2024-04-19 | 1:31:25 PM | 43.260 | 36 |
| 2024-04-19 | 1:31:25 PM | 43.240 | 36 |
| 2024-04-19 | 1:23:30 PM | 43.220 | 48 |
| 2024-04-19 | 1:18:52 PM | 43.220 | 4 |
| 2024-04-19 | 1:18:16 PM | 43.180 | 5 |
| 2024-04-19 | 1:18:16 PM | 43.180 | 24 |
All quotes in EUR
