1/27/2023 6:00:00 PM Chg. +25.16 Open High Low Previous Close
3,116.37XXP +0.81% 3,090.39 3,117.52 3,090.39 3,091.21
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Aalberts NV44.470+1.81%+5.08%
+21.30%+10.07%-16.63%+10.95%Markets 
ABN AMRO Bank NV15.025-1.15%+3.19%
+15.05%+52.82%+5.26%-5.32%Markets 
Accor SA29.860+1.22%+2.54%
+25.36%+17.79%-6.77%-19.88%Markets 
Ackermans & Van Haaren NV160.800.00%-1.11%
-0.80%+13.24%-5.41%+9.39%Markets 
Advanced Metallurgical Group N...35.700+2.18%+4.57%
+0.73%+32.42%+17.90%+67.37%Markets 
Aedifica SA82.20+0.49%0.00%
+9.02%-17.59%-22.45%-30.32%Markets 
AIB GROUP PLC3.900+0.46%+4.84%
+7.44%+81.40%+69.71%+47.50%Markets 
Air France-KLM1.616-0.19%+0.56%
+29.07%+25.56%-19.36%-62.30%Markets 
AKER ASA728.00+2.68%-0.61%
-1.09%+0.69%-3.58%+39.33%Markets 
Aker Carbon Capture14.10+0.82%+7.22%
+21.97%-31.22%-18.97%-Markets 
AKER HORIZONS14.77+1.23%+4.46%
+12.40%-13.37%-23.15%-Markets 
AKER SOLUTIONS ASA39.46+2.60%-0.60%
+5.68%+38.46%+61.06%+148.80%Markets 
Alfen NV85.20+0.12%+3.55%
+1.82%-26.27%+35.24%+246.34%Markets 
Alten138.60+0.07%+2.51%
+17.66%+8.20%-2.05%+21.37%Markets 
Altri SGPS SA4.714-1.17%-3.44%
-5.91%-27.08%-14.37%-19.56%Markets 
Aperam SA37.040+1.48%+4.87%
+25.05%+27.24%-25.32%+37.80%Markets 
Arcadis NV39.820+0.61%+0.25%
+7.74%+14.03%+4.79%+95.58%Markets 
Arkema SA92.70+1.09%+0.37%
+8.96%+1.85%-27.80%+8.47%Markets 
ASR Nederland NV43.350+0.39%+1.14%
-2.50%+9.39%+3.88%+28.07%Markets 
ATEA ASA113.20+0.18%-3.74%
+0.35%-0.88%-23.20%-9.00%Markets 
Atos SE11.990+1.40%+1.35%
+34.99%+7.68%-61.91%-84.49%Markets 
AUSTEVOLL SEAFOOD96.45+1.21%+4.38%
+8.74%-18.33%-17.42%+5.18%Markets 
AUTOSTORE HOLDINGS22.75+2.29%+0.80%
+28.68%+35.01%+2.57%-Markets 
Banco Comercial Portugues SA0.1907-0.99%+2.86%
+33.36%+29.20%+27.13%+0.74%Markets 
BANK OF IRELAND GR9.822+0.22%+6.53%
+9.77%+78.78%+68.59%+116.44%Markets 
Barco NV22.880+0.53%-0.35%
-1.97%-9.35%+27.39%-29.91%Markets 
Basic-Fit NV30.340+1.34%+5.86%
+26.95%-22.76%-25.42%-9.70%Markets 
BE Semiconductor Industries NV67.02+0.66%+5.74%
+20.28%+31.62%-6.27%+74.62%Markets 
Beneteau SA14.960+0.67%+2.33%
+5.35%+43.57%+1.63%+47.39%Markets 
Bic65.20+0.08%+2.68%
+1.88%+17.90%+27.10%+6.71%Markets