NEXT 150/ FR0003502087
N1502024-03-28 6:00:00 PM | Chg. +3.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,394.78XXP | +0.11% | 3,393.04 | 3,405.54 | 3,385.47 | 3,391.05 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
A2A | 1.674 | +0.21% | -0.59% | +0.97% | +18.39% | +7.79% | Markets | |
Aalberts NV | 44.590 | +0.34% | +8.04% | +29.40% | +6.57% | +6.04% | Markets | |
ABN AMRO Bank NV | 15.850 | +1.70% | +7.38% | +18.42% | +9.12% | +52.62% | Markets | |
Accor SA | 43.300 | +0.25% | +7.26% | +34.35% | +53.71% | +34.35% | Markets | |
Aedifica SA | 56.950 | +1.33% | +7.55% | +8.27% | -19.68% | -41.83% | Markets | |
Aegon NV | 5.650 | +0.25% | +2.47% | +24.97% | +46.34% | +40.97% | Markets | |
Ageas SA/ NV | 42.920 | -0.09% | +12.18% | +10.53% | +10.16% | -13.59% | Markets | |
Air France-KLM | 10.326 | +1.33% | -9.50% | -13.04% | -33.72% | -59.00% | Markets | |
AKER SOLUTIONS ASA | 38.82 | +1.04% | +10.54% | -12.41% | +3.74% | +173.77% | Markets | |
Allfunds Group PLC | 6.695 | -0.59% | +5.60% | +30.51% | +16.54% | - | Markets | |
Alten | 135.20 | +1.65% | +1.65% | +9.92% | -4.92% | +38.10% | Markets | |
AMPLIFON | 33.800 | -0.73% | +8.19% | +22.24% | +8.51% | +4.90% | Markets | |
ANIMA HOLDING | 4.400 | -0.05% | +5.16% | +11.68% | +21.01% | -1.96% | Markets | |
Aperam SA | 29.290 | +0.48% | +4.79% | +6.82% | -11.05% | -23.08% | Markets | |
Arcadis NV | 56.750 | +0.18% | +4.70% | +33.53% | +55.56% | +66.72% | Markets | |
Arkema SA | 97.540 | -0.18% | -0.91% | +3.26% | +10.64% | -6.88% | Markets | |
ASR Nederland NV | 45.390 | +1.32% | +4.71% | +29.91% | +26.82% | +20.37% | Markets | |
AUSTEVOLL SEAFOOD | 85.20 | +1.37% | +8.47% | +15.14% | -2.85% | -16.80% | Markets | |
AZIMUT | 25.180 | +0.20% | -4.69% | +21.76% | +31.59% | +31.18% | Markets | |
BANCA GENERALI | 36.820 | -0.32% | +7.25% | +9.45% | +29.19% | +22.16% | Markets | |
BANCA MEDIOLANUM | 10.180 | -0.68% | +2.62% | +24.66% | +26.46% | +27.17% | Markets | |
BANCA MONTE PASCHI SIENA | 4.200 | +0.02% | +12.27% | +74.42% | +129.26% | -82.47% | Markets | |
BANCO BPM | 6.168 | +0.69% | +14.39% | +33.56% | +77.70% | +153.41% | Markets | |
Banco Comercial Portugues SA | 0.3126 | +2.46% | +12.04% | +19.18% | +64.18% | +168.79% | Markets | |
Barco NV | 15.270 | +0.73% | -5.33% | -17.90% | -42.77% | -23.21% | Markets | |
Basic-Fit NV | 20.680 | +3.09% | -17.48% | -21.43% | -41.98% | -36.37% | Markets | |
BCA POP SONDRIO | 6.940 | -0.43% | -2.25% | +39.47% | +81.77% | +143.77% | Markets | |
BE Semiconductor Industries NV | 141.90 | -1.63% | -14.49% | +56.11% | +89.40% | +107.94% | Markets | |
Beneteau SA | 13.680 | -0.29% | +11.04% | +18.75% | -6.81% | +14.38% | Markets | |
BFF BANK | 12.400 | +0.90% | +14.39% | +32.90% | +37.70% | +90.77% | Markets |