NEXT 150/ FR0003502087
N150| 12/10/2024 6:00:00 PM | Chg. -3.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,334.79XXP | -0.10% | 3,335.93 | 3,336.67 | 3,320.77 | 3,338.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 2.188 | +0.78% | +5.96% | +13.66% | +11.52% | +22.44% | Markets | |
| Aalberts NV | 36.900 | -2.95% | +5.07% | -14.11% | -1.13% | -30.22% | Markets | |
| ABN AMRO Bank NV | 15.010 | +0.17% | -1.38% | -5.27% | +14.32% | +18.19% | Markets | |
| ACEA | 17.820 | -0.67% | +4.15% | +5.57% | +34.69% | -3.41% | Markets | |
| Aedifica SA | 56.800 | +0.71% | -3.32% | -2.07% | -8.46% | -50.09% | Markets | |
| Ageas SA/ NV | 46.840 | -1.18% | -2.50% | +7.14% | +15.60% | +2.63% | Markets | |
| Air France-KLM | 7.710 | +1.10% | -0.90% | -24.85% | -38.04% | -61.26% | Markets | |
| AKER SOLUTIONS ASA | 31.88 | - | -35.23% | -28.65% | -17.71% | +37.59% | Markets | |
| Allfunds Group PLC | 5.535 | -3.32% | +0.64% | -0.81% | -6.66% | -65.40% | Markets | |
| Alstom SA | 22.070 | +2.75% | +9.26% | +24.80% | +88.79% | -28.65% | Markets | |
| Alten | 81.150 | -1.22% | +3.71% | -29.74% | -36.35% | -46.93% | Markets | |
| AMPLIFON | 24.870 | +0.93% | +2.05% | -26.05% | -11.71% | -40.47% | Markets | |
| ANIMA HOLDING | 6.530 | +1.01% | +3.24% | +33.92% | +66.33% | +50.95% | Markets | |
| Aperam SA | 28.460 | +0.07% | +4.02% | +11.61% | -8.84% | -34.69% | Markets | |
| Arcadis NV | 62.200 | +0.32% | -4.45% | +4.45% | +33.42% | +54.19% | Markets | |
| Arkema SA | 78.350 | +0.19% | -1.76% | -12.07% | -14.50% | -35.11% | Markets | |
| AUSTEVOLL SEAFOOD | 99.95 | - | +4.60% | +19.70% | +40.58% | -1.91% | Markets | |
| AZIMUT | 24.580 | +0.86% | +9.54% | +2.89% | +9.24% | +1.95% | Markets | |
| BANCA GENERALI | 44.500 | -0.40% | +6.00% | +15.70% | +33.87% | +14.75% | Markets | |
| BANCA MEDIOLANUM | 11.320 | -0.53% | -2.92% | +4.91% | +36.72% | +33.33% | Markets | |
| BANCA MONTE PASCHI SIENA | 6.394 | +1.17% | +19.07% | +31.29% | +95.48% | -65.94% | Markets | |
| BANCO BPM | 7.772 | +1.22% | +15.72% | +20.72% | +55.78% | +200.54% | Markets | |
| Banco Comercial Portugues SA | 0.4371 | -0.55% | -2.97% | +21.75% | +39.16% | +210.44% | Markets | |
| Barco NV | 10.680 | +0.85% | -6.15% | -8.87% | -31.45% | -41.89% | Markets | |
| Basic-Fit NV | 22.820 | +3.16% | 0.00% | +8.77% | -17.50% | -44.12% | Markets | |
| BCA POP SONDRIO | 8.010 | +0.25% | +14.27% | +14.67% | +40.77% | +128.01% | Markets | |
| Beneteau SA | 8.590 | +0.59% | -7.54% | -33.62% | -21.62% | -37.75% | Markets | |
| BFF BANK | 9.055 | -0.49% | +0.11% | -0.11% | -14.74% | +36.89% | Markets | |
| BORR DRILLING LTD | 40.70 | - | -3.92% | -40.97% | -38.00% | +174.26% | Markets | |
| BPER BANCA | 5.788 | -0.79% | +1.30% | +19.29% | +72.78% | +234.18% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
