NEXT 150/ FR0003502087
N150| 2024-07-26 6:00:00 PM | Chg. +18.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,355.88XXP | +0.55% | 3,337.20 | 3,363.90 | 3,335.52 | 3,337.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| A2A | 1.973 | -0.48% | +5.45% | +10.35% | +14.91% | +10.66% | Markets | |
| Aalberts NV | 36.100 | -0.61% | -5.15% | -3.53% | -10.95% | -30.39% | Markets | |
| ABN AMRO Bank NV | 16.425 | +0.15% | +7.81% | +18.17% | +8.52% | +67.91% | Markets | |
| ACEA | 16.410 | +1.23% | +8.46% | +13.49% | +46.78% | -16.28% | Markets | |
| Aedifica SA | 59.550 | -0.17% | +4.84% | +1.28% | -3.17% | -50.21% | Markets | |
| Ageas SA/ NV | 42.980 | +0.51% | +1.22% | +8.54% | +10.94% | -4.11% | Markets | |
| Air France-KLM | 8.332 | 0.00% | -2.96% | -32.53% | -47.28% | -58.79% | Markets | |
| AKER SOLUTIONS ASA | 52.35 | +0.10% | +18.44% | +28.00% | +14.25% | +215.93% | Markets | |
| Allfunds Group PLC | 5.235 | +0.48% | -0.38% | -18.33% | -4.90% | -63.79% | Markets | |
| Alstom SA | 18.000 | +2.16% | +16.09% | +53.91% | -36.17% | -50.74% | Markets | |
| Alten | 101.60 | +1.60% | -4.15% | -28.85% | -29.59% | -12.64% | Markets | |
| AMPLIFON | 29.480 | +0.61% | -12.47% | -3.79% | -6.65% | -27.10% | Markets | |
| ANIMA HOLDING | 4.874 | +0.49% | +4.68% | +15.61% | +37.92% | +18.50% | Markets | |
| Aperam SA | 24.920 | -0.08% | +3.92% | -15.67% | -12.53% | -51.54% | Markets | |
| Arcadis NV | 66.050 | +3.20% | +11.67% | +31.70% | +65.87% | +81.66% | Markets | |
| Arkema SA | 83.500 | +0.24% | +0.97% | -18.97% | -11.00% | -19.13% | Markets | |
| AUSTEVOLL SEAFOOD | 87.25 | +0.40% | +6.08% | +15.18% | +15.26% | -22.65% | Markets | |
| AZIMUT | 23.360 | +0.26% | +5.08% | -9.77% | +10.50% | +6.38% | Markets | |
| BANCA GENERALI | 40.380 | -0.74% | +7.22% | +13.11% | +20.25% | +16.60% | Markets | |
| BANCA MEDIOLANUM | 10.890 | +0.65% | +4.91% | +14.34% | +24.63% | +29.15% | Markets | |
| BANCA MONTE PASCHI SIENA | 4.950 | -0.98% | +13.85% | +52.73% | +91.34% | -78.99% | Markets | |
| BANCO BPM | 6.402 | -1.33% | +6.24% | +32.74% | +42.62% | +145.01% | Markets | |
| Banco Comercial Portugues SA | 0.3845 | -1.31% | +14.16% | +44.12% | +49.90% | +215.68% | Markets | |
| Barco NV | 11.720 | +0.43% | +10.98% | -21.87% | -43.00% | -43.05% | Markets | |
| Basic-Fit NV | 23.500 | +9.51% | +17.62% | -13.92% | -25.35% | -36.04% | Markets | |
| BCA POP SONDRIO | 7.085 | +0.64% | +5.43% | +6.86% | +66.24% | +88.23% | Markets | |
| Beneteau SA | 9.160 | +1.10% | -7.47% | -18.36% | -37.69% | -30.40% | Markets | |
| BFF BANK | 10.470 | +0.58% | +18.91% | +3.97% | +4.80% | +18.98% | Markets | |
| BORR DRILLING LTD | 74.30 | +1.78% | +8.55% | -1.72% | -13.35% | +456.97% | Markets | |
| BPER BANCA | 5.422 | -0.18% | +12.96% | +67.14% | +73.62% | +234.69% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
