2/23/2024 6:10:00 PM Chg. +0.52 Open High Low Previous Close
3,268.76XXP +0.02% 3,269.26 3,277.01 3,258.18 3,268.24
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
A2A1.689-0.15%+1.93%
-5.59%-2.82%+22.21%+20.04%Markets 
Aalberts NV40.200+1.80%+7.92%
+7.83%+8.62%-12.97%+0.65%Markets 
ABN AMRO Bank NV14.750+0.75%-1.57%
+7.70%+11.87%-9.26%+52.47%Markets 
Accor SA41.030+1.43%+10.95%
+11.59%+26.87%+29.31%+18.07%Markets 
Aedifica SA55.600-0.45%-0.18%
-4.71%-4.96%-29.17%-47.05%Markets 
Aegon NV5.400-0.30%+0.48%
-2.74%+13.76%+11.99%+34.53%Markets 
Ageas SA/ NV40.010-0.20%+2.30%
+1.37%+9.29%-3.89%-14.58%Markets 
Air France-KLM11.264+0.09%+2.10%
-7.97%-19.11%-35.19%-59.47%Markets 
AKER SOLUTIONS ASA34.98-1.07%-4.01%
-11.58%-23.72%-15.47%+165.00%Markets 
Allfunds Group PLC6.270+0.48%-2.79%
-1.65%+18.98%-26.84%-Markets 
Alten140.10-0.64%-3.65%
+0.50%+11.46%-2.71%+52.61%Markets 
AMPLIFON32.280-0.68%+1.32%
+8.14%+8.07%+19.16%-3.00%Markets 
ANIMA HOLDING4.242+1.63%+1.43%
+0.38%+14.71%+4.90%+6.42%Markets 
Aperam SA28.410-1.08%-7.64%
-4.38%+12.74%-22.53%-19.75%Markets 
Arcadis NV53.050+1.63%+5.89%
+7.22%+25.35%+32.56%+84.33%Markets 
Arkema SA100.80+2.69%+2.54%
-0.05%+8.02%+5.86%+10.72%Markets 
ASR Nederland NV43.020-0.26%-0.46%
-0.99%+4.77%+2.62%+20.88%Markets 
AUSTEVOLL SEAFOOD74.40-0.53%-1.00%
-1.98%-2.94%-12.62%-27.49%Markets 
AZIMUT26.600+0.61%+0.08%
+4.03%+28.32%+20.47%+38.47%Markets 
BANCA GENERALI35.340+2.73%+3.03%
-0.53%+7.12%+9.41%+23.74%Markets 
BANCA MEDIOLANUM9.884+1.27%+1.31%
+3.61%+20.30%+9.31%+34.57%Markets 
BANCA MONTE PASCHI SIENA3.741+2.16%+6.16%
+11.61%+49.22%+40.16%-85.43%Markets 
BANCO BPM5.464+5.40%+11.15%
+12.43%+25.90%+36.87%+152.38%Markets 
Banco Comercial Portugues SA0.2764+0.29%+4.11%
+2.07%+10.69%+23.61%+129.19%Markets 
Barco NV16.010-3.03%-5.15%
+1.01%-14.84%-39.49%-24.12%Markets 
Basic-Fit NV25.820-4.44%-7.46%
-4.58%-2.12%-20.89%-26.23%Markets 
BCA POP SONDRIO7.175+3.61%+5.05%
+9.38%+68.19%+57.62%+199.96%Markets 
BE Semiconductor Industries NV153.45-6.03%-5.22%
+3.09%+48.98%+116.43%+147.98%Markets 
Beneteau SA12.400-0.16%+3.68%
+12.32%-10.01%-26.71%+2.99%Markets 
BFF BANK10.910+0.28%+1.87%
+8.56%+12.07%+15.57%+98.73%Markets