NEXT 150/ FR0003502087
N150| 1/27/2023 6:00:00 PM | Chg. +25.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,116.37XXP | +0.81% | 3,090.39 | 3,117.52 | 3,090.39 | 3,091.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aalberts NV | 44.470 | +1.81% | +21.30% | +10.07% | -16.63% | +10.95% | Markets | |
| ABN AMRO Bank NV | 15.025 | -1.15% | +15.05% | +52.82% | +5.26% | -5.32% | Markets | |
| Accor SA | 29.860 | +1.22% | +25.36% | +17.79% | -6.77% | -19.88% | Markets | |
| Ackermans & Van Haaren NV | 160.80 | 0.00% | -0.80% | +13.24% | -5.41% | +9.39% | Markets | |
| Advanced Metallurgical Group N... | 35.700 | +2.18% | +0.73% | +32.42% | +17.90% | +67.37% | Markets | |
| Aedifica SA | 82.20 | +0.49% | +9.02% | -17.59% | -22.45% | -30.32% | Markets | |
| AIB GROUP PLC | 3.900 | +0.46% | +7.44% | +81.40% | +69.71% | +47.50% | Markets | |
| Air France-KLM | 1.616 | -0.19% | +29.07% | +25.56% | -19.36% | -62.30% | Markets | |
| AKER ASA | 728.00 | +2.68% | -1.09% | +0.69% | -3.58% | +39.33% | Markets | |
| Aker Carbon Capture | 14.10 | +0.82% | +21.97% | -31.22% | -18.97% | - | Markets | |
| AKER HORIZONS | 14.77 | +1.23% | +12.40% | -13.37% | -23.15% | - | Markets | |
| AKER SOLUTIONS ASA | 39.46 | +2.60% | +5.68% | +38.46% | +61.06% | +148.80% | Markets | |
| Alfen NV | 85.20 | +0.12% | +1.82% | -26.27% | +35.24% | +246.34% | Markets | |
| Alten | 138.60 | +0.07% | +17.66% | +8.20% | -2.05% | +21.37% | Markets | |
| Altri SGPS SA | 4.714 | -1.17% | -5.91% | -27.08% | -14.37% | -19.56% | Markets | |
| Aperam SA | 37.040 | +1.48% | +25.05% | +27.24% | -25.32% | +37.80% | Markets | |
| Arcadis NV | 39.820 | +0.61% | +7.74% | +14.03% | +4.79% | +95.58% | Markets | |
| Arkema SA | 92.70 | +1.09% | +8.96% | +1.85% | -27.80% | +8.47% | Markets | |
| ASR Nederland NV | 43.350 | +0.39% | -2.50% | +9.39% | +3.88% | +28.07% | Markets | |
| ATEA ASA | 113.20 | +0.18% | +0.35% | -0.88% | -23.20% | -9.00% | Markets | |
| Atos SE | 11.990 | +1.40% | +34.99% | +7.68% | -61.91% | -84.49% | Markets | |
| AUSTEVOLL SEAFOOD | 96.45 | +1.21% | +8.74% | -18.33% | -17.42% | +5.18% | Markets | |
| AUTOSTORE HOLDINGS | 22.75 | +2.29% | +28.68% | +35.01% | +2.57% | - | Markets | |
| Banco Comercial Portugues SA | 0.1907 | -0.99% | +33.36% | +29.20% | +27.13% | +0.74% | Markets | |
| BANK OF IRELAND GR | 9.822 | +0.22% | +9.77% | +78.78% | +68.59% | +116.44% | Markets | |
| Barco NV | 22.880 | +0.53% | -1.97% | -9.35% | +27.39% | -29.91% | Markets | |
| Basic-Fit NV | 30.340 | +1.34% | +26.95% | -22.76% | -25.42% | -9.70% | Markets | |
| BE Semiconductor Industries NV | 67.02 | +0.66% | +20.28% | +31.62% | -6.27% | +74.62% | Markets | |
| Beneteau SA | 14.960 | +0.67% | +5.35% | +43.57% | +1.63% | +47.39% | Markets | |
| Bic | 65.20 | +0.08% | +1.88% | +17.90% | +27.10% | +6.71% | Markets |