Aperam SA/ LU0569974404 /
2024-03-28 5:35:26 PM | Chg. +0.140 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
29.290EUR | +0.48% | 185,463 Turnover: 5.46 mill. |
29.200Bid Size: 129 | 29.540Ask Size: 10 | 2.2 bill.EUR | 6.83% | 3.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:26 PM | 29.290 | 25 |
2024-03-28 | 5:35:26 PM | 29.290 | 340 |
2024-03-28 | 5:35:26 PM | 29.290 | 189 |
2024-03-28 | 5:35:26 PM | 29.290 | 182 |
2024-03-28 | 5:35:26 PM | 29.290 | 316 |
2024-03-28 | 5:35:26 PM | 29.290 | 182 |
2024-03-28 | 5:35:26 PM | 29.290 | 115 |
2024-03-28 | 5:35:26 PM | 29.290 | 170 |
2024-03-28 | 5:35:26 PM | 29.290 | 39 |
2024-03-28 | 5:35:26 PM | 29.290 | 1,370 |
2024-03-28 | 5:35:26 PM | 29.290 | 607 |
2024-03-28 | 5:35:26 PM | 29.290 | 162 |
2024-03-28 | 5:35:26 PM | 29.290 | 91 |
All quotes in EUR