NEXT 150/ FR0003502087
N150| 2024-04-25 9:26:45 AM | Chg. -18.97 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,342.98XXP | -0.56% | 3,360.89 | 3,360.89 | 3,342.64 | 3,361.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| X-FAB Silicon Foundries SE | 6.805 | -3.20% | -4.09% | -21.10% | -10.34% | -12.42% | Markets | |
| Wendel SE | 94.650 | +1.01% | +0.64% | +32.56% | -6.01% | -14.34% | Markets | |
| WEBUILD | 2.184 | -0.18% | -2.33% | +35.57% | +12.75% | +19.21% | Markets | |
| Warehouses De Pauw | 24.260 | -5.09% | -6.40% | +7.06% | -11.07% | -18.81% | Markets | |
| VusionGroup | 133.70 | -1.18% | +6.28% | +34.10% | +19.38% | +179.71% | Markets | |
| VGP SA | 97.700 | -0.91% | -6.06% | +29.92% | +8.14% | -32.25% | Markets | |
| Verallia | 36.000 | +6.01% | +4.11% | +18.58% | -2.07% | +12.08% | Markets | |
| VÅR ENERGI | 36.21 | - | -0.41% | -2.40% | +32.20% | - | Markets | |
| Vallourec SA | 16.620 | -0.84% | -3.06% | +52.13% | +63.34% | +86.26% | Markets | |
| Valeo SA | 11.940 | -0.21% | +4.23% | -2.81% | -33.78% | -57.43% | Markets | |
| UNIPOL | 8.365 | -0.06% | +8.44% | +64.41% | +65.32% | +79.28% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.140 | -0.99% | +3.14% | +78.98% | +56.93% | +14.31% | Markets | |
| Umicore SA | 20.940 | -0.57% | -0.48% | -5.80% | -27.97% | -57.96% | Markets | |
| Ubisoft Entertainment | 21.460 | -1.01% | +12.95% | -17.14% | -15.91% | -66.72% | Markets | |
| Trigano SA | 144.00 | 0.00% | -0.35% | +15.11% | +24.25% | -8.98% | Markets | |
| TOMRA SYSTEMS ASA | 152.50 | - | -8.98% | +86.48% | -5.92% | -26.33% | Markets | |
| TKH Group NV | 39.620 | -0.60% | +2.64% | +12.88% | -10.65% | -3.84% | Markets | |
| The Navigator Co SA | 4.184 | +0.10% | +4.29% | +18.39% | +25.19% | +47.22% | Markets | |
| TGS NOPEC GEOPH.CO | 126.10 | - | +7.14% | -8.49% | -24.17% | +5.52% | Markets | |
| Television Francaise 1 SA | 8.475 | -0.24% | +0.89% | +29.59% | +5.94% | +4.82% | Markets | |
| TELECOM ITALIA | 0.2231 | -1.02% | -0.49% | -6.65% | -14.06% | -49.18% | Markets | |
| TECHNOGYM | 8.830 | -0.17% | -3.81% | +26.23% | +6.26% | -17.32% | Markets | |
| Technip Energies NV | 22.560 | +0.18% | -5.21% | +10.64% | +11.90% | +93.57% | Markets | |
| TAMBURI | 9.010 | -0.66% | -9.54% | +14.05% | +7.13% | +14.49% | Markets | |
| SUBSEA 7 S.A. | 174.50 | - | +1.69% | +20.26% | +45.66% | +109.74% | Markets | |
| STOREBRAND ASA | 105.20 | - | +6.18% | +20.06% | +30.98% | +33.16% | Markets | |
| STOLT-NIELSEN LTD | 469.50 | - | +17.82% | +28.28% | +48.58% | +264.52% | Markets | |
| SPIE SA | 34.180 | +0.53% | -0.81% | +38.27% | +26.31% | +64.17% | Markets | |
| SpareBank 1 SMN | 141.34 | - | +3.47% | +4.85% | +5.32% | +26.88% | Markets | |
| Sopra Steria Group SA | 213.40 | -1.93% | -2.29% | +22.64% | +14.55% | +43.61% | Markets |
