Air France-KLM/ FR001400J770 /
| 2024-04-19 5:37:49 PM | Chg. +0.076 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.956EUR | +0.77% | 1.67 mill. Turnover: 16.53 mill. |
9.756Bid Size: 120 | 10.000Ask Size: 1,079 | 2.62 bill.EUR | - | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:37:49 PM | 9.956 | 12,800 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 26 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 3 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 787 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 5,891 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 16 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 1,186 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 538 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 43 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 2,319 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 1,090 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 567 |
| 2024-04-19 | 5:35:19 PM | 9.956 | 83 |
All quotes in EUR
