Arkema SA/ FR0010313833 /
| 2024-07-26 5:35:25 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.500EUR | +0.24% | 101,329 Turnover: 8.45 mill. |
82.200Bid Size: 15 | 84.900Ask Size: 160 | 6.27 bill.EUR | 4.19% | 15.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:25 PM | 83.500 | 100 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 178 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 31 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 1,802 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 69 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 237 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 104 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 146 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 33 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 220 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 228 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 162 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 158 |
All quotes in EUR
