Arkema SA/ FR0010313833 /
| 2024-10-25 5:35:28 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.800EUR | -0.49% | 96,389 Turnover: 7.79 mill. |
80.750Bid Size: 177 | 80.900Ask Size: 206 | 6.06 bill.EUR | 4.33% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 5:35:28 PM | 80.800 | 96 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 79 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 548 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 252 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 697 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 5 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 850 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 111 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 1,321 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 718 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 529 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 340 |
| 2024-10-25 | 5:35:28 PM | 80.800 | 114 |
All quotes in EUR
