| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:58:38 PM | 90.650 | 10 |
| 2024-06-05 | 3:58:38 PM | 90.650 | 4 |
| 2024-06-05 | 3:58:38 PM | 90.650 | 67 |
| 2024-06-05 | 3:58:38 PM | 90.650 | 50 |
| 2024-06-05 | 3:58:38 PM | 90.650 | 44 |
| 2024-06-05 | 3:58:38 PM | 90.650 | 59 |
| 2024-06-05 | 3:58:38 PM | 90.650 | 70 |
| 2024-06-05 | 3:58:38 PM | 90.600 | 67 |
| 2024-06-05 | 3:58:38 PM | 90.600 | 67 |
| 2024-06-05 | 3:58:38 PM | 90.600 | 59 |
| 2024-06-05 | 3:58:38 PM | 90.600 | 15 |
| 2024-06-05 | 3:58:38 PM | 90.600 | 28 |