| Date | Time | Last | Volume |
|---|---|---|---|
| 12/3/2024 | 5:29:16 PM | 74.250 | 1 |
| 12/3/2024 | 5:29:16 PM | 74.250 | 2 |
| 12/3/2024 | 5:29:16 PM | 74.250 | 2 |
| 12/3/2024 | 5:29:16 PM | 74.250 | 3 |
| 12/3/2024 | 5:29:16 PM | 74.250 | 1 |
| 12/3/2024 | 5:28:46 PM | 74.250 | 18 |
| 12/3/2024 | 5:28:46 PM | 74.250 | 26 |
| 12/3/2024 | 5:28:46 PM | 74.250 | 27 |
| 12/3/2024 | 5:28:46 PM | 74.250 | 120 |
| 12/3/2024 | 5:28:46 PM | 74.250 | 75 |
| 12/3/2024 | 5:28:43 PM | 74.250 | 44 |
| 12/3/2024 | 5:28:43 PM | 74.250 | 119 |