| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:25 PM | 83.500 | 100 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 178 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 31 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 1,802 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 69 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 237 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 104 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 146 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 33 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 220 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 228 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 162 |
| 2024-07-26 | 5:35:25 PM | 83.500 | 158 |