| Date | Time | Last | Volume |
|---|---|---|---|
| 12/4/2024 | 9:59:10 AM | 73.850 | 36 |
| 12/4/2024 | 9:59:03 AM | 73.850 | 93 |
| 12/4/2024 | 9:59:03 AM | 73.850 | 10 |
| 12/4/2024 | 9:59:03 AM | 73.850 | 83 |
| 12/4/2024 | 9:58:15 AM | 73.900 | 150 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 6 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 90 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 128 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 13 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 67 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 90 |
| 12/4/2024 | 9:58:15 AM | 73.850 | 70 |
| 12/4/2024 | 9:56:57 AM | 73.800 | 89 |