Arkema SA/ FR0010313833 /
| 2024-07-26 5:35:25 PM | Chg. +0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.500EUR | +0.24% | 101,329 Turnover: 8.45 mill. |
82.200Bid Size: 15 | 84.900Ask Size: 160 | 6.27 bill.EUR | 4.19% | 15.49 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 83.150 |
|---|---|
| High: | 83.950 |
| Low: | 82.400 |
| Previous Close: | 83.300 |
| Volume (shares): | 101,329 |
| Turnover: | 8.45 mill. |
| Trades: | 1,100 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | -0.06% | ||
| 3 Months | -13.25% | ||
| YTD | -18.93% | ||
| 1 Year | -10.71% | ||
| 3 Years | -18.81% | ||
| 5 Years | -1.18% | ||
| 10 Years | +22.30% |
| 1W High / 1W Low: | 84.050 | 83.250 |
|---|---|---|
| 1M High / 1M Low: | 85.550 | 80.750 |
| 6M High / 6M Low: | 103.050 | 80.750 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-07-10 | 80.750 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-07-10 | 80.750 |
| Avg. price 1W: | 83.520 | |
| Avg. volume 1W: | 76,672.400 | |
| Avg. price 1M: | 83.293 | |
| Avg. volume 1M: | 154,967.500 | |
| Avg. price 6M: | 93.146 | |
| Avg. volume 6M: | 144,204.992 | |
| Avg. price 1Y: | 93.537 | |
| Avg. volume 1Y: | 140,017.906 | |
| Volatility 1M: | 28.14% | |
| Volatility 6M: | 24.35% | |
| Volatility 1Y: | 23.54% | |
| Volatility 3Y: | 28.95% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.19% | |
| P/E Ratio: | 15.49 | |
| Market Capitalization: | 6.27 bill. EUR | |
| Free Float Market Cap.: | - |
