Arkema SA/ FR0010313833 /
| 2024-10-25 5:35:28 PM | Chg. -0.400 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.800EUR | -0.49% | 96,389 Turnover: 7.79 mill. |
80.750Bid Size: 177 | 80.900Ask Size: 206 | 6.06 bill.EUR | 4.33% | 14.99 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 80.950 |
|---|---|
| High: | 81.350 |
| Low: | 80.500 |
| Previous Close: | 81.200 |
| Volume (shares): | 96,389 |
| Turnover: | 7.79 mill. |
| Trades: | 1,063 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -4.15% | ||
|---|---|---|---|
| 1 Month | -8.29% | ||
| 3 Months | -3.23% | ||
| YTD | -21.55% | ||
| 1 Year | -4.69% | ||
| 3 Years | -32.13% | ||
| 5 Years | -13.06% | ||
| 10 Years | +72.49% |
| 1W High / 1W Low: | 83.500 | 80.800 |
|---|---|---|
| 1M High / 1M Low: | 88.100 | 80.800 |
| 6M High / 6M Low: | 101.700 | 77.300 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-08-13 | 77.300 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-08-13 | 77.300 |
| Avg. price 1W: | 82.110 | |
| Avg. volume 1W: | 144,804 | |
| Avg. price 1M: | 84.676 | |
| Avg. volume 1M: | 147,798.571 | |
| Avg. price 6M: | 85.698 | |
| Avg. volume 6M: | 143,454.574 | |
| Avg. price 1Y: | 90.761 | |
| Avg. volume 1Y: | 141,640.773 | |
| Volatility 1M: | 22.13% | |
| Volatility 6M: | 27.63% | |
| Volatility 1Y: | 25.43% | |
| Volatility 3Y: | 29.52% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.33% | |
| P/E Ratio: | 14.99 | |
| Market Capitalization: | 6.06 bill. EUR | |
| Free Float Market Cap.: | - |
