NEXT 150/ FR0003502087
N150| 2024-04-18 5:41:45 PM | Chg. +13.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,340.01XXP | +0.41% | 3,327.90 | 3,342.62 | 3,317.18 | 3,326.21 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bic | 64.800 | +0.31% | +0.78% | +7.55% | +10.11% | +23.55% | Markets | |
| BORR DRILLING LTD | 64.45 | +4.88% | -10.67% | -18.62% | -18.21% | +289.43% | Markets | |
| BPER BANCA | 4.416 | +2.01% | +7.73% | +46.37% | +68.23% | +133.40% | Markets | |
| BREMBO | 11.960 | +1.53% | +2.22% | +12.51% | -11.80% | +13.04% | Markets | |
| BRUNELLO CUCINELLI | 98.00 | -1.85% | -6.67% | +36.97% | +6.87% | +137.06% | Markets | |
| BUZZI | 33.660 | -1.69% | -2.26% | +33.15% | +51.90% | +47.96% | Markets | |
| BW LPG LTD | 144.50 | +5.63% | +18.25% | +9.06% | +65.33% | +158.04% | Markets | |
| Coface SA | 14.440 | +0.56% | +0.77% | +25.67% | +2.85% | +38.18% | Markets | |
| Cofinimmo SA/NV | 62.250 | +0.32% | +9.02% | +13.70% | -28.86% | -51.06% | Markets | |
| Corbion NV | 18.730 | -0.53% | -2.80% | +10.63% | -37.06% | -60.78% | Markets | |
| Covivio SA | 46.820 | +0.86% | +10.01% | +21.86% | -14.72% | -38.70% | Markets | |
| DIASORIN | 89.58 | -1.08% | -4.17% | +7.08% | -7.93% | -41.53% | Markets | |
| Elis SA | 21.180 | +3.32% | +6.49% | +30.26% | +18.32% | +39.34% | Markets | |
| ELKEM ASA | 20.84 | +0.77% | -5.87% | +14.44% | -42.49% | -41.23% | Markets | |
| ENTRA ASA | 106.00 | -0.38% | -1.94% | +23.04% | -1.12% | -45.45% | Markets | |
| Eramet SA | 76.650 | +1.39% | +14.66% | +19.49% | -25.44% | +27.11% | Markets | |
| ERG | 24.060 | -0.66% | 0.00% | +3.17% | -12.83% | -3.06% | Markets | |
| Etablissementen Franz Colruyt ... | 40.980 | +0.69% | -3.67% | +0.56% | +61.85% | -16.33% | Markets | |
| Eurazeo SE | 81.400 | +1.88% | +4.09% | +51.87% | +21.95% | +18.49% | Markets | |
| Euronav NV | 15.260 | -1.42% | +7.62% | -9.73% | -8.57% | +118.94% | Markets | |
| Euronext NV | 84.800 | -1.11% | -2.19% | +27.33% | +18.68% | -4.88% | Markets | |
| Eutelsat Communications | 3.848 | +1.58% | +5.14% | -19.53% | -37.94% | -62.50% | Markets | |
| FINECOBANK | 13.945 | +1.09% | +6.01% | +25.74% | -2.11% | -2.79% | Markets | |
| FLEX LNG LTD (BM) | 283.20 | +2.98% | +6.07% | -16.85% | -24.48% | +196.23% | Markets | |
| FORVIA | 14.615 | +7.94% | +9.07% | -12.33% | -33.36% | -66.81% | Markets | |
| FRONTLINE | 269.50 | +3.26% | +8.78% | +16.44% | +50.56% | +360.53% | Markets | |
| Fugro NV | 24.180 | -0.49% | +14.06% | +73.96% | +88.76% | +179.70% | Markets | |
| Galapagos NV | 27.380 | 0.00% | -11.65% | -15.68% | -19.87% | -58.35% | Markets | |
| Gaztransport et technigaz SA | 137.40 | -0.58% | +0.51% | +13.93% | +49.02% | +95.73% | Markets | |
| Gecina Nom | 92.550 | +1.20% | +1.48% | +0.05% | -6.23% | -23.42% | Markets |
