Alstom SA/ FR0010220475 /
| 2024-04-19 5:37:54 PM | Chg. 0.000 | Volume | Bid5:37:54 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.100EUR | 0.00% | 2.1 mill. Turnover: 31.42 mill. |
15.100Bid Size: 65,515 | 15.120Ask Size: 113 | 5.63 bill.EUR | 1.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:37:54 PM | 15.100 | 500 |
| 2024-04-19 | 5:36:03 PM | 15.100 | 3,646 |
| 2024-04-19 | 5:36:03 PM | 15.100 | 50 |
| 2024-04-19 | 5:36:03 PM | 15.100 | 898 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 313 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 221 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 91 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 625 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 495 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 755 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 1,645 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 10 |
| 2024-04-19 | 5:36:01 PM | 15.100 | 150 |
All quotes in EUR
