NEXT 150/ FR0003502087
N150| 2024-04-25 6:00:00 PM | Chg. -22.79 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,339.16XXP | -0.68% | 3,360.89 | 3,363.14 | 3,323.04 | 3,361.95 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SpareBank 1 SMN | 141.34 | -0.46% | +3.47% | +4.85% | +5.32% | +26.88% | Markets | |
| SPIE SA | 34.200 | +0.59% | -0.75% | +38.35% | +26.39% | +64.27% | Markets | |
| STOLT-NIELSEN LTD | 469.50 | -2.59% | +17.82% | +28.28% | +48.58% | +264.52% | Markets | |
| STOREBRAND ASA | 105.20 | +7.51% | +6.18% | +20.06% | +30.98% | +33.16% | Markets | |
| SUBSEA 7 S.A. | 174.50 | -0.17% | +1.69% | +20.26% | +45.66% | +109.74% | Markets | |
| TAMBURI | 8.900 | -1.87% | -10.64% | +12.66% | +5.83% | +13.09% | Markets | |
| Technip Energies NV | 22.480 | -0.18% | -5.55% | +10.25% | +11.51% | +92.88% | Markets | |
| TECHNOGYM | 8.800 | -0.51% | -4.14% | +25.80% | +5.90% | -17.60% | Markets | |
| TELECOM ITALIA | 0.2224 | -1.33% | -0.80% | -6.95% | -14.33% | -49.34% | Markets | |
| Television Francaise 1 SA | 8.470 | -0.29% | +0.83% | +29.51% | +5.88% | +4.76% | Markets | |
| TGS NOPEC GEOPH.CO | 126.10 | +0.16% | +7.14% | -8.49% | -24.17% | +5.52% | Markets | |
| The Navigator Co SA | 4.170 | -0.24% | +3.94% | +18.00% | +24.78% | +46.73% | Markets | |
| TKH Group NV | 39.420 | -1.10% | +2.12% | +12.31% | -11.10% | -4.32% | Markets | |
| TOMRA SYSTEMS ASA | 152.50 | +2.21% | -8.98% | +86.48% | -5.92% | -26.33% | Markets | |
| Trigano SA | 143.00 | -0.69% | -1.04% | +14.31% | +23.38% | -9.61% | Markets | |
| Ubisoft Entertainment | 21.720 | +0.18% | +14.32% | -16.14% | -14.89% | -66.32% | Markets | |
| Umicore SA | 20.920 | -0.66% | -0.57% | -5.89% | -28.04% | -58.00% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 76.840 | -0.08% | +4.09% | +80.63% | +58.37% | +15.36% | Markets | |
| UNIPOL | 8.310 | -0.72% | +7.73% | +63.33% | +64.23% | +78.10% | Markets | |
| Valeo SA | 11.890 | -0.63% | +3.80% | -3.22% | -34.05% | -57.61% | Markets | |
| Vallourec SA | 16.465 | -1.76% | -3.97% | +50.71% | +61.82% | +84.52% | Markets | |
| VÅR ENERGI | 36.21 | +0.36% | -0.41% | -2.40% | +32.20% | - | Markets | |
| Verallia | 35.560 | +4.71% | +2.83% | +17.13% | -3.26% | +10.71% | Markets | |
| VGP SA | 96.800 | -1.83% | -6.92% | +28.72% | +7.14% | -32.87% | Markets | |
| VusionGroup | 133.50 | -1.33% | +6.12% | +33.90% | +19.20% | +179.29% | Markets | |
| Warehouses De Pauw | 24.300 | -4.93% | -6.25% | +7.24% | -10.92% | -18.67% | Markets | |
| WEBUILD | 2.166 | -1.01% | -3.13% | +34.45% | +11.82% | +18.23% | Markets | |
| Wendel SE | 93.500 | -0.21% | -0.58% | +30.95% | -7.15% | -15.38% | Markets | |
| X-FAB Silicon Foundries SE | 6.550 | -6.83% | -7.68% | -24.06% | -13.70% | -15.70% | Markets |
