NEXT 150/ FR0003502087
N1502024-03-28 6:00:00 PM | Chg. +3.73 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3,394.78XXP | +0.11% | 3,393.04 | 3,405.54 | 3,385.47 | 3,391.05 |
Master data
WKN: | - |
---|---|
Ticker: | N150 |
Currency: | XXP |
Type: | Index |
Exchange: | Market Indices Euronext |
Number of members: | 149 |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 3,393.04 |
---|---|
High: | 3,405.54 |
Low: | 3,385.47 |
Previous Close: | 3,391.05 |
Trades: | 2,161 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Verallia | 35.880 | +3.40% |
SCHIBSTED ASA | 328.60 | +2.88% |
NORDIC SEMICONDUCT | 85.80 | +2.78% |
SCHIBSTED ASA | 346.80 | +2.73% |
VusionGroup | 128.40 | +2.72% |
VGP | 107.50 | +2.58% |
REPLY | 132.80 | +2.47% |
Ageas SA/ | 42.960 | +2.41% |
A2A | 1.670 | +2.30% |
Beneteau | 13.720 | +2.24% |
Losers
Name | Last | Chg. (%) |
---|---|---|
TECHNOGYM | 9.045 | -3.00% |
Allfunds GR. | 6.735 | -2.53% |
SAIPEM | 2.194 | -2.40% |
BPER BANCA | 4.340 | -2.34% |
BE Semiconductor ... | 144.25 | -2.24% |
BCA POP SONDRIO | 6.970 | -1.97% |
Kinepolis GR. | 43.100 | -1.93% |
Gaztransport et t... | 138.90 | -1.84% |
ERAMET | 69.700 | -1.69% |
NV Bekaert | 47.220 | -1.63% |
Performance
1 Week | +1.54% | ||
---|---|---|---|
1 Month | +4.06% | ||
3 Months | +6.43% | ||
YTD | +6.44% | ||
1 Year | +16.06% | ||
3 Years | +3.96% | ||
5 Years | +33.51% |
1W High / 1W Low: | 3,391.05 | 3,343.24 |
---|---|---|
1M High / 1M Low: | 3,391.05 | 3,260.59 |
6M High / 6M Low: | 3,391.05 | 2,749.05 |
High (YTD): | 2024-03-27 | 3,391.05 |
Low (YTD): | 2024-01-17 | 3,118.19 |
52W High: | 2024-03-27 | 3,391.05 |
52W Low: | 2023-10-26 | 2,749.05 |
Avg. price 1W: | 3,367.34 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 3,310.99 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 3,093.66 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 3,042.74 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 6.54% | |
Volatility 6M: | 11.69% | |
Volatility 1Y: | 12.12% | |
Volatility 3Y: | 16.53% |