NEXT 150/ FR0003502087
N150| 2024-04-19 6:00:00 PM | Chg. -17.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,322.20XXP | -0.53% | 3,336.70 | 3,336.70 | 3,295.19 | 3,340.05 |
Master data
| WKN: | - |
|---|---|
| Ticker: | N150 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 149 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 3,336.70 |
|---|---|
| High: | 3,336.70 |
| Low: | 3,295.19 |
| Previous Close: | 3,340.05 |
| Trades: | 2,161 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FORVIA | 14.615 | +7.94% |
| Banco Comercial P... | 0.3134 | +5.99% |
| Just Eat Takeaway... | 14.080 | +5.71% |
| Valeo | 12.405 | +5.13% |
| Air France-KLM | 9.880 | +4.18% |
| Sonae SGPS | 0.903 | +3.44% |
| Elis | 21.180 | +3.32% |
| BANCA MONTE PASCH... | 4.200 | +3.14% |
| Nexans | 98.450 | +2.71% |
| BANCA GENERALI | 35.660 | +2.41% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ELKEM ASA | 19.64 | -5.76% |
| BORR DRILLING | 61.55 | -4.50% |
| La Francaise Des ... | 35.180 | -4.04% |
| FRONTLINE | 258.80 | -3.97% |
| VusionGroup | 133.40 | -2.98% |
| Hafnia Limited | 80.85 | -2.82% |
| BE Semiconductor ... | 138.55 | -2.67% |
| KONGSBERG GRUPPEN | 748.50 | -2.09% |
| SAIPEM | 2.288 | -1.89% |
| BRUNELLO CUCINELLI | 98.00 | -1.85% |
Performance
| 1 Week | -1.14% | ||
|---|---|---|---|
| 1 Month | +0.22% | ||
| 3 Months | +6.12% | ||
| YTD | +4.17% | ||
| 1 Year | +8.62% | ||
| 3 Years | -1.14% | ||
| 5 Years | +21.36% |
| 1W High / 1W Low: | 3,360.40 | 3,316.46 |
|---|---|---|
| 1M High / 1M Low: | 3,409.05 | 3,314.86 |
| 6M High / 6M Low: | 3,409.05 | 2,749.05 |
| High (YTD): | 2024-04-08 | 3,409.05 |
| Low (YTD): | 2024-01-17 | 3,118.19 |
| 52W High: | 2024-04-08 | 3,409.05 |
| 52W Low: | 2023-10-26 | 2,749.05 |
| Avg. price 1W: | 3,340.19 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 3,364.14 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 3,149.70 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 3,062.09 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.61% | |
| Volatility 6M: | 10.85% | |
| Volatility 1Y: | 11.91% | |
| Volatility 3Y: | 16.51% |
