gettex14.2952024-06-0415.09515.495-1.200-7.74%14.29552214.42552215.09514.0201,97228,308.800
Lang & Schwarz14.3352024-06-0414.94015.455-1.120-7.25%----14.99513.980--
Quotrix15.02002024-06-0415.020015.1750-0.1550-1.02%14.360027914.425027915.020015.0200--
TradeGate14.4052024-06-0415.03515.580-1.175-7.54%14.36022014.42522015.03514.0454,07558,403.450
Berlin14.2752024-06-0414.96015.160-0.885-5.84%----14.96014.27530428.250
Cboe Europe BXE14.172024-06-0414.1515.70-1.54-9.79%----14.1714.1588512,524.77
Cboe Europe CXE15.742024-06-0315.7415.10------15.7415.7453834.09
Cboe Europe DXE14.152024-06-0414.9715.58-1.44-9.21%----15.0113.99762,8975.47 mill.
Düsseldorf14.9152024-06-0414.91515.115-0.200-1.32%----14.91514.91500.000
Euronext - Paris14.1502024-06-0414.97515.530-1.380-8.89%14.120214.37020015.02513.9851.8 mill.25.53 mill.
Euronext Milan14.1552024-06-0415.00015.305-1.150-7.51%----15.00014.000199,4972.85 mill.
Euronext Milan (TAH)14.8152024-06-0414.40015.805-0.990-6.26%----14.82514.4002002,963.300
Frankfurt14.25502024-06-0414.635015.4950-1.2400-8.00%----14.635014.03002203,086.6000
London International14.452024-05-2414.6014.45------14.5414.22398,3943.03 mill.
LSE International Off-book14.202024-06-0415.0015.51-1.30-8.41%----15.0014.0088,8341.26 mill.
München15.0702024-06-0415.07015.170-0.100-0.66%----15.07015.07000.000
Nasdaq Other OTC16.00002024-05-3116.000016.4000------16.000016.00001011,600
Stuttgart14.2252024-06-0414.96015.610-1.385-8.87%----14.96014.1006008,460
Turquoise14.142024-06-0414.9515.79-1.65-10.42%----15.0013.99129,0871.84 mill.
Xetra14.1202024-06-0414.12015.520-1.400-9.02%----14.12014.1201,78125,147.720