gettex | 14.2952024-06-04 | 15.09515.495 | -1.200-7.74% | 14.295522 | 14.425522 | 15.09514.020 | 1,97228,308.800 | |
Lang & Schwarz | 14.3352024-06-04 | 14.94015.455 | -1.120-7.25% | -- | -- | 14.99513.980 | -- | |
Quotrix | 15.02002024-06-04 | 15.020015.1750 | -0.1550-1.02% | 14.3600279 | 14.4250279 | 15.020015.0200 | -- | |
TradeGate | 14.4052024-06-04 | 15.03515.580 | -1.175-7.54% | 14.360220 | 14.425220 | 15.03514.045 | 4,07558,403.450 | |
Berlin | 14.2752024-06-04 | 14.96015.160 | -0.885-5.84% | -- | -- | 14.96014.275 | 30428.250 | |
Cboe Europe BXE | 14.172024-06-04 | 14.1515.70 | -1.54-9.79% | -- | -- | 14.1714.15 | 88512,524.77 | |
Cboe Europe CXE | 15.742024-06-03 | 15.7415.10 | -- | -- | -- | 15.7415.74 | 53834.09 | |
Cboe Europe DXE | 14.152024-06-04 | 14.9715.58 | -1.44-9.21% | -- | -- | 15.0113.99 | 762,8975.47 mill. | |
Düsseldorf | 14.9152024-06-04 | 14.91515.115 | -0.200-1.32% | -- | -- | 14.91514.915 | 00.000 | |
Euronext - Paris | 14.1502024-06-04 | 14.97515.530 | -1.380-8.89% | 14.1202 | 14.370200 | 15.02513.985 | 1.8 mill.25.53 mill. | |
Euronext Milan | 14.1552024-06-04 | 15.00015.305 | -1.150-7.51% | -- | -- | 15.00014.000 | 199,4972.85 mill. | |
Euronext Milan (TAH) | 14.8152024-06-04 | 14.40015.805 | -0.990-6.26% | -- | -- | 14.82514.400 | 2002,963.300 | |
Frankfurt | 14.25502024-06-04 | 14.635015.4950 | -1.2400-8.00% | -- | -- | 14.635014.0300 | 2203,086.6000 | |
London International | 14.452024-05-24 | 14.6014.45 | -- | -- | -- | 14.5414.22 | 398,3943.03 mill. | |
LSE International Off-book | 14.202024-06-04 | 15.0015.51 | -1.30-8.41% | -- | -- | 15.0014.00 | 88,8341.26 mill. | |
München | 15.0702024-06-04 | 15.07015.170 | -0.100-0.66% | -- | -- | 15.07015.070 | 00.000 | |
Nasdaq Other OTC | 16.00002024-05-31 | 16.000016.4000 | -- | -- | -- | 16.000016.0000 | 1011,600 | |
Stuttgart | 14.2252024-06-04 | 14.96015.610 | -1.385-8.87% | -- | -- | 14.96014.100 | 6008,460 | |
Turquoise | 14.142024-06-04 | 14.9515.79 | -1.65-10.42% | -- | -- | 15.0013.99 | 129,0871.84 mill. | |
Xetra | 14.1202024-06-04 | 14.12015.520 | -1.400-9.02% | -- | -- | 14.12014.120 | 1,78125,147.720 | |