FORVIA SE INH EO 7/ FR0000121147 /
| 2024-06-24 6:43:10 PM | Chg. +0.075 | Volume | Bid6:56:25 PM | Ask6:56:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.160EUR | +0.62% | 964 Turnover: 11,727.730 |
12.100Bid Size: 618 | 12.165Ask Size: 618 | 2.39 bill.EUR | - | 10.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:43:10 PM | 12.160 | 0 |
| 2024-06-24 | 6:13:31 PM | 12.160 | 0 |
| 2024-06-24 | 5:43:54 PM | 12.160 | 0 |
| 2024-06-24 | 5:29:22 PM | 12.160 | 280 |
| 2024-06-24 | 5:25:03 PM | 12.170 | 175 |
| 2024-06-24 | 5:13:24 PM | 12.185 | 0 |
| 2024-06-24 | 5:07:00 PM | 12.190 | 270 |
| 2024-06-24 | 4:52:11 PM | 12.120 | 87 |
| 2024-06-24 | 4:44:02 PM | 12.100 | 0 |
| 2024-06-24 | 4:14:25 PM | 12.100 | 0 |
| 2024-06-24 | 4:00:28 PM | 12.175 | 133 |
| 2024-06-24 | 3:43:42 PM | 12.105 | 0 |
| 2024-06-24 | 3:13:43 PM | 12.135 | 0 |
All quotes in EUR
