FORVIA SE INH EO 7/ FR0000121147 /
| 2024-09-26 11:37:50 AM | Chg. +0.5080 | Volume | Bid2:42:40 PM | Ask2:41:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.4940EUR | +6.36% | 655 Turnover: 5,563.5700 |
8.5640Bid Size: 1,000 | 8.6700Ask Size: 1,000 | 1.69 bill.EUR | - | 7.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:37:50 AM | 8.4940 | 655 |
| 2024-09-26 | 9:11:17 AM | 8.3960 | 0 |
| 2024-09-25 | 9:49:56 PM | 7.9860 | 0 |
| 2024-09-25 | 4:31:36 PM | 8.3160 | 6 |
| 2024-09-25 | 9:10:07 AM | 8.0920 | 0 |
| 2024-09-24 | 9:50:00 PM | 8.1440 | 0 |
| 2024-09-24 | 6:06:32 PM | 8.1000 | 1 |
| 2024-09-24 | 4:50:21 PM | 8.3440 | 1,224 |
| 2024-09-24 | 8:00:38 AM | 8.1700 | 100 |
| 2024-09-23 | 6:41:45 PM | 8.1200 | 2 |
| 2024-09-23 | 1:08:59 PM | 7.9780 | 65 |
| 2024-09-23 | 1:07:18 PM | 7.9660 | 65 |
| 2024-09-23 | 12:12:18 PM | 7.8440 | 5 |
All quotes in EUR
